ابدأ الآن
EOSEOSEOS

EOS

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات الموسمية
الأسواق

بورصات ‎EOS‎

احصل على أسعار العملات الرقمية ‎EOS‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على EOS، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.839 USDT+5.53%99.13 M+33.93%0.852 USDT0.790 USDT107.69 M
شراء
EOSUSDTEOS / Tether USDPoloniex0.8396 USDT+5.73%23.41 M−11.13%0.8515 USDT0.7903 USDT22.08 M
شراء
EOSUSDTEOS / TetherUSBinance0.8403 USDT+5.75%18.19 M+89.74%0.8524 USDT0.7913 USDT20.31 M
شراء
EOSUSDTEos / Tether USWhiteBIT0.8404 USDT+5.78%14.54 M+23.15%0.8517 USDT0.7913 USDT14.72 M
شراء
EOSKRWEOS / KRWUpBit1,237.0 KRW+4.83%10.08 M+173.91%1,255.0 KRW1,173.0 KRW11.48 M
شراء
EOSUSDTEOS / USDTMEXC0.8399 USDT+5.74%3.12 M+81.99%0.8520 USDT0.7914 USDT3.52 M
شراء
EOSKRWEOS / South Korean WonBithumb1,237 KRW+4.56%2.84 M+118.17%1,252 KRW1,176 KRW3.16 M
شراء
EOSEUREOS / EuroCoinbase0.8172 EUR+5.94%2.75 M+531.58%0.8268 EUR0.7679 EUR2.9 M
شراء قوي
EOSUSDEOS / US DollarCoinbase0.8398 USD+5.73%1.73 M+67.65%0.8521 USD0.7910 USD1.9 M
شراء
EOSUSDCEOS / USDCCoinbase0.8398 USDC+5.73%1.72 M+65.69%0.8521 USDC0.7910 USDC1.9 M
شراء
EOSUSDTEOS / Tether USDHTX0.8388 USDT−0.42%1.16 M+16.13%0.8508 USDT0.8388 USDT73.22 K
شراء
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.8403 USDC+5.71%1.08 M+79.36%0.8508 USDC0.7912 USDC1.18 M
شراء
EOSUSDTEOS / USDT Spot Trading PairPhemex0.8404 USDT+5.75%1.03 M+55.52%0.8523 USDT0.7912 USDT1.13 M
شراء
EOSUSDTEOS / TETHERCoinEx0.8418 USDT+5.91%988.88 K+215.24%0.8515 USDT0.7913 USDT1.03 M
شراء
EOSUSDCEOS / USD CoinBinance0.8404 USDC+5.67%725.48 K+96.31%0.8520 USDC0.7913 USDC835.71 K
شراء
EOSUSDTEOS / TetherKuCoin0.8400 USDT+5.71%656.98 K+71.02%0.8519 USDT0.7918 USDT712.52 K
شراء
EOSTRYEos / Turkish liraWhiteBIT29.76 TRY+5.53%507.57 K+40.90%30.20 TRY28.07 TRY552.2 K
شراء
EOSUSDTEOS / USD TETHERKCEX0.8400 USDT+5.71%441.06 K+27.91%0.8515 USDT0.7914 USDT442.81 K
شراء
EOSUSDTEOS / TetherHitBTC0.83937 USDT+5.67%411.8 K+30.34%0.85104 USDT0.79271 USDT407.81 K
شراء
EOSUSDEOS / DollarBitfinex0.8414 USD+5.62%392.79 K−2.54%0.8520 USD0.7936 USD466.75 K
شراء
EOSBTCEos / BitcoinWhiteBIT0.00000848 BTC+3.04%384.09 K−13.69%0.00000857 BTC0.00000818 BTC382.33 K
حيادية
EOSBTCEOS / BitcoinBinance0.00000848 BTC+2.79%280.81 K+48.76%0.00000857 BTC0.00000818 BTC328.26 K
حيادية
EOSUSDTEOS / USD TetherBitazza0.8475 USDT+6.15%268.98 K+0.35%0.8545 USDT0.7883 USDT238.15 K
شراء قوي
EOSUSDEOS / US DollarBinance0.84016380 USD+5.45%268.55 K+45.37%0.85155303 USD0.79304671 USD328.26 K
شراء
EOSEUREOS / EuroKraken0.8231 EUR+6.47%264.53 K+535.50%0.8252 EUR0.7682 EUR338.3 K
شراء قوي
EOSUSDEOS / U. S. DollarKraken0.8395 USD+5.46%230.47 K+6.07%0.8499 USD0.7938 USD314.38 K
شراء
EOSTRYEOS / Turkish LiraBinance29.90 TRY+5.95%120.19 K−19.27%30.09 TRY28.17 TRY116.59 K
شراء
EOSEUREOS / EuroBitvavo0.81862 EUR+5.96%82.46 K+659.96%0.82603 EUR0.76953 EUR88.51 K
شراء قوي
EOSUSTEOS / USTBitfinex0.84185000 USDT+5.72%71.42 K+762.82%0.84955000 USDT0.79439000 USDT86.48 K
شراء
EOSBTCEOS / BitcoinCoinbase0.00000856 BTC+3.63%61.82 K+243.84%0.00000856 BTC0.00000819 BTC69.33 K
حيادية
EOSUSDEOS / USDCrypto.com0.8459 USD+5.99%49.35 K+273.72%0.8527 USD0.7937 USD53.03 K
شراء قوي
EOSBTCEOS / BITCOINTokenize0.00000848 BTC+3.16%38.66 K+55.09%0.00000853 BTC0.00000815 BTC0
حيادية
EOSETHEOS / EthereumBinance0.0002520 ETH+2.07%32.94 K+86.31%0.0002569 ETH0.0002458 ETH32.77 K
شراء
EOSUSDTEOS / Tether USDKraken0.8414 USDT+5.58%32.81 K+201.39%0.8506 USDT0.7923 USDT32.6 K
شراء
EOSBTCEOS / BitcoinBitfinex0.00000855 BTC+3.51%28.27 K−9.15%0.00000856 BTC0.00000824 BTC34.66 K
حيادية
EOSETHEOS / ETHEREUMTokenize0.0002515 ETH+2.07%13.97 K+149.04%0.0002576 ETH0.0002453 ETH4
شراء
EOSBTCEOS / BTCUpBit0.000008430 BTC+3.56%13.81 K+4,116.41%0.000008610 BTC0.000008180 BTC16.92 K
بيع
EOSBTCEOS / BITCOINCoinEx0.0000085238 BTC+3.19%9.27 K−32.67%0.0000085642 BTC0.0000082002 BTC8.57 K
حيادية
EOSUSDCEOS / USD CoinKuCoin0.8473 USDC+6.47%9.17 K+315.11%0.8531 USDC0.7961 USDC6.48 K
شراء قوي
EOSBTCEOS / BitcoinKuCoin0.00000855 BTC+3.76%8.4 K−51.39%0.00000855 BTC0.00000818 BTC5.44 K
حيادية
EOSUSDCEOS / USDCMEXC0.8421 USDC+5.78%7.95 K+48.64%0.8510 USDC0.7925 USDC7.84 K
شراء
EOSETHEOS / EthereumKuCoin0.0002527 ETH+2.31%7.12 K+498.40%0.0002564 ETH0.0002452 ETH8.52 K
شراء قوي
EOSBTCEOS / BTCMEXC0.000008500 BTC+3.09%5.75 K+50.79%0.000008568 BTC0.000008178 BTC5.5 K
حيادية
EOSUSDTEOS / TetherUSBinance.US0.8578 USDT+8.51%5.39 K−27.41%0.8578 USDT0.7894 USDT1.63 K
شراء قوي
EOSUSDTEOS / TetherCrypto.com0.8400 USDT+5.32%2.97 K+8.29%0.8515 USDT0.7969 USDT3.59 K
شراء
EOSUSDEOS / US DollarPoloniex0.84959443 USD+6.83%1.75 K+1,844.48%0.85066284 USD0.79328561 USD2.09 K
شراء
EOSBTCEOS / BitcoinPoloniex0.00000855 BTC+3.89%1.73 K+1,741.61%0.00000855 BTC0.00000819 BTC2.09 K
حيادية
EOSTHBEOS / Thai BahtBitazza29.4564 THB+8.25%1.01 K−2.69%29.5209 THB27.2125 THB891
شراء قوي
EOSUSDCEOS / USD CoinKraken0.8511 USDC+9.34%183+117.91%0.8511 USDC0.8105 USDC324
شراء قوي
EOSBTCEOS / BitcoinHitBTC0.00000851 BTC+3.40%134−69.08%0.00000853 BTC0.00000832 BTC31
حيادية
EOSUSDEOS / US DollarHitBTC0.84563215 USD+6.05%133−69.64%0.84711959 USD0.80657683 USD31
شراء قوي
EOSETHEOS / EthereumPoloniex0.0002531 ETH+1.81%70.00%0.0002531 ETH0.0002531 ETH8
شراء قوي
EOSETHEOS / EthereumHitBTC0.0002366 ETH−1.00%3+983.67%0.0002479 ETH0.0002366 ETH4
بيع
EOSDAIEOS / DaiHitBTC0.76108 DAI−3.72%00.00%0.76108 DAI0.76108 DAI0
بيع
EOSUSDCEOS / USD CoinHitBTC0.2800 USDC+12.00%00.00%0.2800 USDC0.2800 USDC0
بيع
EOSHITEOS / HitBTC TokenHitBTC3.07 HIT0.00%00.00%3.07 HIT3.07 HIT0
بيع
EOSFDUSDEOS / FDUSDBinance0.8400 FDUSD+5.32%0—0.8517 FDUSD0.7915 FDUSD164.27 K
شراء
EOSKCSEOS / KuCoin TokenKuCoin0.07703 KCS+3.01%0—0.07800 KCS0.07469 KCS2.94 K
شراء
EOSEURSEOS / STASIS EURS TokenHitBTC0.70000 EURS−18.45%0—1.01666 EURS0.70000 EURS1
بيع
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.8399 USDT+5.69%——0.8511 USDT0.7915 USDT78.96 M
شراء
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.773 WCRO+2.08%——5.773 WCRO5.655 WCRO253
شراء
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.788 USD−0.93%——0.796 USD0.788 USD199
حيادية
EOSUSDEOS / U.S. DOLLARBTSE0.8400 USD+5.73%——0.8514 USD0.7912 USD722.71 K
شراء
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.840 USDT+5.66%——0.852 USDT0.791 USDT8.23 M
شراء
EOSUSDTEOS / TETHERWOO X0.8394 USDT+5.64%——0.8523 USDT0.7914 USDT8.53 M
شراء
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.8402 USDT+5.63%——0.8517 USDT0.7915 USDT3.65 M
شراء
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.840 USDT+5.66%——0.852 USDT0.790 USDT1.03 M
شراء
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.840 USDT+5.66%——0.852 USDT0.791 USDT148.11 M
شراء