ابدأ الآن
EOSEOSEOS

EOS

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل الأفكار
الأسواق

بورصات ‎EOS‎

احصل على أسعار العملات الرقمية ‎EOS‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على EOS، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.492 USDT+0.61%53.916 M+48.44%0.498 USDT0.489 USDT9.193 M
شراء
EOSUSDTEOS / Tether USDPoloniex0.4933 USDT+0.69%13.505 M+5.13%0.4985 USDT0.4894 USDT2.621 M
شراء
EOSUSDTEOS / TetherUSBinance0.4934 USDT+0.59%4.404 M+19.09%0.4981 USDT0.4902 USDT902.583 K
شراء
EOSUSDTEos / Tether USWhiteBIT0.4935 USDT+0.65%4.008 M+68.10%0.4981 USDT0.4903 USDT595.819 K
شراء
EOSUSDTEOS / Tether USDHTX0.4934 USDT+5.36%2.765 M−27.57%0.4981 USDT0.4664 USDT2.815 M
شراء
EOSKRWEOS / KRWUpBit660.50 KRW+0.72%1.347 M+57.24%665.90 KRW654.30 KRW579.883 K
حياديه
EOSKRWEOS / South Korean WonBithumb661 KRW+0.61%492.74 K+99.76%667 KRW657 KRW148.238 K
حياديه
EOSUSDTEOS / USDT Spot Trading PairPhemex0.4936 USDT+0.57%299.715 K+20.21%0.4981 USDT0.4902 USDT61.63 K
شراء
EOSUSDTEOS / TetherKuCoin0.4932 USDT+0.59%294.437 K+121.16%0.4978 USDT0.4904 USDT73.575 K
شراء
EOSUSDTEOS / USD TetherBitazza0.4909 USDT−0.45%279.677 K+7.09%0.4985 USDT0.4892 USDT28.259 K
شراء
EOSUSDTEOS / TetherHitBTC0.49260 USDT+0.66%238.49 K+15.84%0.49760 USDT0.49032 USDT56.272 K
شراء
EOSUSDEOS / US DollarCoinbase0.4936 USD+0.76%197.855 K+100.13%0.4972 USD0.4907 USD48.205 K
شراء
EOSTRYEos / Turkish liraWhiteBIT16.80 TRY+0.48%172.145 K+40.45%16.96 TRY16.74 TRY20.06 K
شراء
EOSUSDTEOS / TETHERCoinEx0.4931 USDT+0.76%152.855 K+52.82%0.4974 USDT0.4901 USDT926
شراء
EOSBTCEOS / BitcoinBinance0.00000798 BTC+0.50%133.062 K+33.09%0.00000798 BTC0.00000793 BTC17.495 K
بيع
EOSBTCEos / BitcoinWhiteBIT0.00000799 BTC+0.76%131.169 K+2.55%0.00000800 BTC0.00000793 BTC21.973 K
بيع
EOSUSDEOS / US DollarBinance0.49406510 USD+0.83%123.717 K+29.34%0.49768332 USD0.49085779 USD17.495 K
شراء
EOSBTCEOS / BitcoinCoinbase0.00000798 BTC+0.25%101.931 K+164.36%0.00000798 BTC0.00000793 BTC43.986 K
بيع
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.495 USD+1.23%71.337 K+207.66%0.498 USD0.492 USD2.086 K
شراء
EOSEUREOS / EuroCoinbase0.4456 EUR+1.57%71.27 K+58.34%0.4481 EUR0.4418 EUR21.465 K
شراء
EOSUSDEOS / U. S. DollarKraken0.4938 USD+0.67%63.872 K+118.46%0.4974 USD0.4906 USD8.633 K
شراء
EOSTRYEOS / Turkish LiraBinance16.75 TRY+0.30%60.355 K+8.74%16.93 TRY16.75 TRY7.824 K
حياديه
EOSUSDTEOS / USDTMEXC0.4934 USDT+0.69%58.39 K+143.48%0.4981 USDT0.4910 USDT1.358 K
شراء
EOSUSDCEOS / USD CoinBinance0.4948 USDC+0.90%50.91 K+139.92%0.4979 USDC0.4904 USDC7.87 K
شراء
EOSUSDEOS / DollarBitfinex0.4938 USD+0.61%38.616 K−2.60%0.4985 USD0.4911 USD29.582 K
شراء
EOSUSDEOS / USDCrypto.com0.4944 USD+0.73%30.528 K−4.66%0.4991 USD0.4916 USD2.096 K
شراء
EOSETHEOS / EthereumBinance0.0002071 ETH+0.29%24.755 K+35.21%0.0002073 ETH0.0002063 ETH4.281 K
شراء
EOSBTCEOS / BITCOINTokenize0.00000795 BTC+0.51%21.571 K+12.15%0.00000795 BTC0.00000791 BTC0
بيع
EOSEUREOS / EuroKraken0.4472 EUR+2.50%18.321 K+23.05%0.4476 EUR0.4419 EUR600
شراء
EOSBTCEOS / BitcoinBitfinex0.00000797 BTC+0.25%17.155 K+16.82%0.00000799 BTC0.00000792 BTC24
بيع
EOSUSDCEOS / USD CoinKuCoin0.4940 USDC+0.80%16.426 K+16.09%0.4964 USDC0.4912 USDC3.671 K
حياديه
EOSUSDCEOS / USDCMEXC0.4946 USDC+0.77%13.038 K−1.97%0.4988 USDC0.4914 USDC1.618 K
شراء
EOSETHEOS / EthereumKuCoin0.0002069 ETH+0.05%8.831 K+998.87%0.0002073 ETH0.0002063 ETH177
شراء
EOSUSTEOS / USTBitfinex0.49370000 USDT+0.55%8.805 K+80.96%0.49671000 USDT0.49150000 USDT316
شراء
EOSUSDTEOS / TetherCrypto.com0.4931 USDT+0.59%7.844 K−43.84%0.4985 USDT0.4904 USDT1.664 K
شراء
EOSBTCEOS / BITCOINCoinEx0.0000080117 BTC+0.38%7.844 K+26.55%0.0000080118 BTC0.0000079600 BTC585
بيع
EOSBTCEOS / BitcoinKuCoin0.00000795 BTC0.00%6.374 K+45.49%0.00000802 BTC0.00000793 BTC1.389 K
بيع
EOSETHEOS / ETHEREUMTokenize0.0002067 ETH+0.29%5.4 K+13.63%0.0002068 ETH0.0002059 ETH0
شراء
EOSUSDTEOS / Tether USDKraken0.4952 USDT+2.00%2.596 K−9.85%0.4952 USDT0.4907 USDT428
شراء
EOSBTCEOS / BitcoinPoloniex0.00000804 BTC+0.37%1.59 K+530.63%0.00000804 BTC0.00000800 BTC3.215 K
بيع
EOSTHBEOS / Thai BahtBitazza16.3070 THB+1.26%1.565 K+23.49%16.4259 THB16.1048 THB158
حياديه
EOSBTCEOS / BitcoinKraken0.0000079 BTC0.00%1.531 K+11.97%0.0000080 BTC0.0000079 BTC3.145 K
بيع
EOSUSDEOS / US DollarPoloniex0.48542819 USD+0.66%1.491 K+547.93%0.48564221 USD0.47665808 USD3.215 K
بيع
EOSUSDTEOS / TetherUSBinance.US0.4938 USDT+2.32%1.171 K+59.23%0.4938 USDT0.4915 USDT213
شراء
EOSBTCEOS / BTCMEXC0.000007981 BTC+0.34%885−48.89%0.000007986 BTC0.000007939 BTC98
بيع
EOSBTCEOS / BTCUpBit0.000008030 BTC−0.37%782+240.25%0.000008030 BTC0.000008030 BTC1.073 K
بيع قوي
EOSETHEOS / EthereumHitBTC0.0002050 ETH+0.59%82+7.79%0.0002054 ETH0.0002044 ETH61
شراء
EOSETHEOS / EthereumKraken0.000207 ETH+2.48%50−89.39%0.000207 ETH0.000204 ETH103
شراء
EOSETHEOS / EthereumPoloniex0.0002118 ETH−0.42%29+12,335.91%0.0002129 ETH0.0002023 ETH49
حياديه
EOSBTCEOS / BitcoinHitBTC0.00000795 BTC+0.89%8−82.16%0.00000796 BTC0.00000790 BTC18
بيع
EOSUSDEOS / US DollarHitBTC0.48971531 USD+1.83%1−97.95%0.48971531 USD0.47555464 USD18
بيع
EOSUSDCEOS / USD CoinHitBTC0.4956 USDC−5.37%00.00%0.4956 USDC0.4956 USDC0
بيع
EOSKCSEOS / KuCoin TokenKuCoin0.06623 KCS−0.88%0—0.06623 KCS0.06623 KCS16
شراء
EOSUSDTEOS / TETHERWOO X0.4935 USDT+0.63%——0.4982 USDT0.4904 USDT821.146 K
شراء
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.4936 USDT+0.61%——0.4982 USDT0.4906 USDT12.088 M
شراء
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.493 USDT+0.61%——0.498 USDT0.490 USDT1.093 M
شراء
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USDVVS Finance (Cronos)0.478 USD+0.17%——0.478 USD0.478 USD54
بيع
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)VVS Finance (Cronos)5.992 WCRO+0.90%——5.992 WCRO5.992 WCRO112
بيع
EOSUSDEOS / U.S. DOLLARBTSE0.4938 USD+0.65%——0.4985 USD0.4902 USD36.974 K
شراء
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.4934 USDT+0.57%——0.5000 USDT0.4900 USDT11.166 M
شراء