ابدأ الآن
EOSEOSEOS

EOS

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات الموسمية
الأسواق

بورصات ‎EOS‎

احصل على أسعار العملات الرقمية ‎EOS‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على EOS، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.564 USDT+2.92%141.09 M+5.36%0.571 USDT0.545 USDT53.365 M
شراء
EOSUSDTEOS / Tether USDPoloniex0.5643 USDT+2.92%21.043 M−7.49%0.5698 USDT0.5439 USDT3.953 M
شراء
EOSUSDTEOS / TetherUSBinance0.5637 USDT+2.79%16.264 M−18.79%0.5705 USDT0.5444 USDT6.393 M
شراء
EOSUSDTEos / Tether USWhiteBIT0.5638 USDT+2.77%13.729 M−16.47%0.5702 USDT0.5444 USDT5.223 M
شراء
EOSUSDTEOS / USDTMEXC0.5645 USDT+3.14%8.8 M−21.65%0.5700 USDT0.5443 USDT3.618 M
شراء
EOSKRWEOS / KRWUpBit801.00 KRW+3.09%7.596 M+7.00%808.00 KRW772.00 KRW3.989 M
شراء
EOSUSDTEOS / Tether USDHTX0.5942 USDT+4.58%5.002 M−14.67%0.6033 USDT0.5632 USDT3.697 M
شراء
EOSKRWEOS / South Korean WonBithumb802 KRW+3.48%3.287 M+8.94%808 KRW771 KRW1.328 M
شراء
EOSBTCEos / BitcoinWhiteBIT0.00000641 BTC+1.91%1.195 M+11.01%0.00000644 BTC0.00000621 BTC498.06 K
بيع
EOSUSDTEOS / USDT Spot Trading PairPhemex0.5637 USDT+2.79%1.069 M−19.00%0.5706 USDT0.5443 USDT394.871 K
شراء
EOSUSDEOS / US DollarCoinbase0.5647 USD+3.58%907.706 K−15.99%0.5704 USD0.5449 USD270.237 K
شراء
EOSUSDTEOS / TetherKuCoin0.5646 USDT+2.92%868.018 K+9.59%0.5703 USDT0.5445 USDT496.611 K
شراء
EOSBTCEOS / BitcoinBinance0.00000639 BTC+1.75%625.117 K+141.55%0.00000645 BTC0.00000620 BTC284.788 K
بيع
EOSUSDEOS / US DollarBinance0.56391430 USD+2.85%606.826 K+161.05%0.57003604 USD0.54459510 USD284.788 K
شراء
EOSUSDTEOS / TetherHitBTC0.56438 USDT+3.00%481.608 K−14.58%0.56875 USDT0.54681 USDT174.139 K
شراء
EOSUSDTEOS / TETHERCoinEx0.5641 USDT+3.16%298.373 K−26.14%0.5686 USDT0.5459 USDT50.747 K
شراء
EOSTRYEos / Turkish liraWhiteBIT19.54 TRY+2.30%295.213 K−19.98%19.77 TRY18.90 TRY104.614 K
شراء
EOSUSDCEOS / USD CoinBinance0.5624 USDC+2.57%283.762 K+31.10%0.5700 USDC0.5449 USDC96.38 K
شراء
EOSTRYEOS / Turkish LiraBinance19.57 TRY+2.78%249.02 K+32.65%19.77 TRY18.90 TRY73.164 K
شراء
EOSUSDTEOS / USD TetherBitazza0.5602 USDT+1.60%244.96 K−12.57%0.5698 USDT0.5420 USDT69.562 K
شراء
EOSUSDEOS / DollarBitfinex0.5648 USD+3.00%199.583 K−22.37%0.5702 USD0.5464 USD83.943 K
شراء
EOSETHEOS / EthereumBinance0.0001832 ETH+2.35%124.672 K+95.00%0.0001849 ETH0.0001772 ETH28.047 K
شراء
EOSUSDEOS / U. S. DollarKraken0.5627 USD+4.01%97.515 K−43.30%0.5700 USD0.5451 USD21.024 K
شراء
EOSEUREOS / EuroCoinbase0.5377 EUR+3.21%81.145 K+14.39%0.5407 EUR0.5189 EUR22.673 K
شراء
EOSBTCEOS / BITCOINTokenize0.00000636 BTC+1.60%77.938 K+70.99%0.00000643 BTC0.00000619 BTC0
بيع
EOSBTCEOS / BitcoinBitfinex0.00000638 BTC+1.75%77.574 K−18.62%0.00000643 BTC0.00000622 BTC4.669 K
بيع
EOSUSTEOS / USTBitfinex0.56446000 USDT+3.08%77.096 K−9.44%0.57021000 USDT0.54626000 USDT21.033 K
شراء
EOSEUREOS / EuroKraken0.5371 EUR+4.17%62.775 K−31.90%0.5403 EUR0.5200 EUR11.934 K
شراء
EOSBTCEOS / BitcoinCoinbase0.00000645 BTC+3.70%52.594 K−8.65%0.00000645 BTC0.00000628 BTC36.574 K
بيع
EOSUSDTEOS / Tether USDKraken0.5655 USDT+4.16%30.585 K+177.51%0.5694 USDT0.5467 USDT5.312 K
شراء
EOSUSDCEOS / USDCMEXC0.5640 USDC+2.94%25.928 K−10.12%0.5686 USDC0.5459 USDC6.256 K
شراء
EOSBTCEOS / BitcoinHitBTC0.00000641 BTC+2.72%25.123 K+14.21%0.00000641 BTC0.00000623 BTC30.674 K
بيع
EOSUSDEOS / US DollarHitBTC0.56634395 USD+4.11%23.536 K+17.43%0.56634395 USD0.54535732 USD30.674 K
شراء
EOSUSDEOS / USDCrypto.com0.5651 USD+2.80%20.833 K−26.20%0.5667 USD0.5467 USD6.837 K
شراء
EOSETHEOS / ETHEREUMTokenize0.0001828 ETH+2.35%17.624 K+40.32%0.0001845 ETH0.0001770 ETH1
شراء
EOSUSDTEOS / TetherUSBinance.US0.5699 USDT+5.50%16.024 K+67.51%0.5699 USDT0.5418 USDT4.847 K
شراء
EOSBTCEOS / BitcoinKuCoin0.00000643 BTC+2.39%13.824 K+49.87%0.00000645 BTC0.00000621 BTC3.525 K
بيع
EOSBTCEOS / BTCMEXC0.000006391 BTC+1.91%13.15 K+10.85%0.000006433 BTC0.000006215 BTC2.297 K
بيع
EOSETHEOS / EthereumKuCoin0.0001832 ETH+3.15%12.017 K+26.37%0.0001854 ETH0.0001772 ETH1.482 K
شراء
EOSUSDCEOS / USD CoinKuCoin0.5612 USDC+3.14%11.402 K+24.89%0.5694 USDC0.5459 USDC7.178 K
شراء
EOSUSDTEOS / TetherCrypto.com0.5671 USDT+3.64%11.353 K−45.06%0.5671 USDT0.5483 USDT1.844 K
شراء
EOSBTCEOS / BITCOINCoinEx0.0000064177 BTC+2.77%6.043 K−28.78%0.0000064298 BTC0.0000062314 BTC1.356 K
بيع
EOSBTCEOS / BTCUpBit0.000006330 BTC+4.98%1.591 K−65.07%0.000006330 BTC0.000006330 BTC1.304 K
بيع
EOSTHBEOS / Thai BahtBitazza19.4443 THB+3.67%1.151 K−0.62%19.7934 THB18.7560 THB287
شراء
EOSBTCEOS / BitcoinPoloniex0.00000643 BTC+5.58%494+169.85%0.00000643 BTC0.00000596 BTC868
بيع
EOSUSDEOS / US DollarPoloniex0.56552397 USD+0.46%405+123.55%0.56552397 USD0.54170383 USD868
شراء
EOSETHEOS / EthereumHitBTC0.0001698 ETH−2.02%36−98.60%0.0001707 ETH0.0001698 ETH30
بيع قوي
EOSETHEOS / EthereumPoloniex0.0001842 ETH+5.98%29+788.86%0.0001842 ETH0.0001841 ETH8
شراء
EOSDAIEOS / DaiHitBTC0.55011 DAI−1.41%0−69.82%0.55011 DAI0.54074 DAI0
شراء
EOSHITEOS / HitBTC TokenHitBTC1.91 HIT0.00%00.00%1.91 HIT1.91 HIT0
بيع قوي
EOSEURSEOS / STASIS EURS TokenHitBTC0.50000 EURS+0.00%0—0.50000 EURS0.49999 EURS2
بيع
EOSKCSEOS / KuCoin TokenKuCoin0.05330 KCS+3.96%0—0.05330 KCS0.05155 KCS166
شراء
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USDVVS Finance (Cronos)0.548 USD−1.19%——0.555 USD0.533 USD818
شراء
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.5643 USDT+2.84%——0.5708 USDT0.5445 USDT1.5 M
شراء
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.564 USDT+2.92%——0.571 USDT0.545 USDT3.577 M
شراء
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)VVS Finance (Cronos)3.793 WCRO+7.07%——3.793 WCRO3.543 WCRO1.518 K
بيع
EOSUSDTEOS / TETHERWOO X0.5637 USDT+2.85%——0.5705 USDT0.5446 USDT2.569 M
شراء
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.5640 USDT+3.01%——0.5710 USDT0.5446 USDT77.502 M
شراء
EOSUSDEOS / U.S. DOLLARBTSE0.5647 USD+2.92%——0.5705 USD0.5440 USD648.648 K
شراء
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.5641 USDT+2.86%——0.5705 USDT0.5449 USDT13.07 M
شراء