رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.875 USDT | +2.70% | 125.307 M | +123.56% | 0.889 USDT | 0.838 USDT | 96.172 M | شراء |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8714 USDT | +2.36% | 24.706 M | +123.71% | 0.8880 USDT | 0.8388 USDT | 21.755 M | شراء |
EOSUSDTEOS / TetherUS | BINANCE | 0.8726 USDT | +2.38% | 21.241 M | +234.49% | 0.8887 USDT | 0.8382 USDT | 17.578 M | شراء |
EOSUSDTEOS / Tether USD | HTX | 0.8744 USDT | +1.09% | 13.727 M | +78.30% | 0.8769 USDT | 0.8616 USDT | 1.864 M | شراء |
EOSUSDTEos / Tether US | WHITEBIT | 0.8730 USDT | +2.39% | 12.35 M | +52.57% | 0.8886 USDT | 0.8390 USDT | 10.064 M | شراء |
EOSKRWEOS / KRW | UPBIT | 1204.0 KRW | +3.70% | 9.2 M | +265.61% | 1223.0 KRW | 1142.0 KRW | 8.351 M | شراء |
EOSKRWEOS / South Korean Won | BITHUMB | 1203 KRW | +3.44% | 1.642 M | +279.87% | 1219 KRW | 1145 KRW | 1.368 M | شراء |
EOSUSDTEOS / Tether | KUCOIN | 0.8729 USDT | +2.47% | 1.4 M | +210.76% | 0.8881 USDT | 0.8388 USDT | 1.136 M | شراء |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8746 USDT | +2.62% | 1.185 M | +179.31% | 0.8886 USDT | 0.8382 USDT | 1.021 M | شراء |
EOSUSDEOS / United States Dollar | COINBASE | 0.8733 USD | +2.44% | 1 M | +217.87% | 0.8880 USD | 0.8389 USD | 791.288 K | شراء |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8731 USD | +2.60% | 821.57 K | +2993.12% | 0.8867 USD | 0.8418 USD | 849.194 K | شراء |
EOSUSDTEOS / USDT | MEXC | 0.8745 USDT | +2.65% | 676.793 K | +1299.20% | 0.8884 USDT | 0.8024 USDT | 263.502 K | شراء |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001253 BTC | +4.94% | 533.939 K | +442.88% | 0.00001258 BTC | 0.00001178 BTC | 451.586 K | بيع |
EOSUSDEOS / US Dollar | BINANCE | 0.87361027 USD | +2.50% | 529.317 K | +484.39% | 0.88839596 USD | 0.83924904 USD | 451.374 K | شراء |
EOSUSDEOS / Dollar | BITFINEX | 0.8731 USD | +2.37% | 434.548 K | +539.23% | 0.8872 USD | 0.8398 USD | 231.513 K | شراء |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.873 USD | +2.46% | 369.479 K | +488.29% | 0.888 USD | 0.840 USD | 354.149 K | شراء |
EOSEUREOS / Euro | COINBASE | 0.8022 EUR | +2.56% | 164.092 K | +553.85% | 0.8162 EUR | 0.7693 EUR | 162.547 K | شراء |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8738 USDT | +2.58% | 162.803 K | +8709.61% | 0.8886 USDT | 0.8390 USDT | 176.223 K | شراء |
EOSEUREOS / Euro | KRAKEN | 0.8031 EUR | +2.78% | 153.468 K | +409.63% | 0.8172 EUR | 0.7730 EUR | 156.646 K | شراء |
EOSTRYEOS / Turkish Lira | BINANCE | 28.01 TRY | +3.47% | 132.684 K | +238.78% | 28.39 TRY | 26.63 TRY | 94.658 K | شراء قوي |
EOSUSDCEOS / USD Coin | BINANCE | 0.8717 USDC | +2.24% | 121.607 K | +565.54% | 0.8864 USDC | 0.8391 USDC | 104.731 K | حيادية |
EOSETHEOS / Ethereum | BINANCE | 0.0002342 ETH | +0.90% | 115.222 K | +711.20% | 0.0002401 ETH | 0.0002273 ETH | 87.114 K | بيع |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001254 BTC | +5.38% | 110.664 K | +6.95% | 0.00001255 BTC | 0.00001179 BTC | 65.316 K | بيع |
EOSUSDTEOS / Tether | HITBTC | 0.86669 USDT | +1.68% | 101.567 K | +80.00% | 0.88694 USDT | 0.83101 USDT | 89.722 K | شراء |
EOSUSDTEOS / USD Tether | TIMEX | 0.87300 USDT | +2.78% | 100.561 K | +240.04% | 0.88610 USDT | 0.84090 USDT | 101.085 K | شراء |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001253 BTC | +4.77% | 92.629 K | +4394.12% | 0.00001257 BTC | 0.00001179 BTC | 83.93 K | بيع |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000126 BTC | +5.88% | 89.265 K | +18654.63% | 0.0000126 BTC | 0.0000118 BTC | 80.979 K | بيع |
EOSTRYEos / Turkish lira | WHITEBIT | 27.99 TRY | +2.60% | 88.29 K | +249.44% | 28.46 TRY | 27.02 TRY | 86.896 K | شراء |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001252 BTC | +5.12% | 84.644 K | +759.93% | 0.00001257 BTC | 0.00001179 BTC | 40.866 K | بيع |
EOSETHEOS / Ethereum | KUCOIN | 0.0002334 ETH | +0.91% | 77.347 K | +1330.41% | 0.0002397 ETH | 0.0002272 ETH | 55.467 K | بيع |
EOSUSTEOS / UST | BITFINEX | 0.87309000 USDT | +2.56% | 77.016 K | +2582.71% | 0.88775000 USDT | 0.84035000 USDT | 69.786 K | شراء |
EOSBTCEOS / BTC | MEXC | 0.00001252 BTC | +4.86% | 63.188 K | +32.42% | 0.00001259 BTC | 0.00001128 BTC | 57.64 K | بيع |
EOSUSDCEOS / USDC | MEXC | 0.8742 USDC | +2.71% | 36.44 K | +38.94% | 0.8863 USDC | 0.7963 USDC | 33.94 K | شراء |
EOSUSDTEOS / TETHER | COINEX | 0.8748 USDT | +2.68% | 36.07 K | +198.78% | 0.8877 USDT | 0.8391 USDT | 29.967 K | شراء |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001254 BTC | +5.20% | 26.583 K | +210.58% | 0.00001255 BTC | 0.00001180 BTC | 19.585 K | بيع |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8752 USDC | +3.48% | 21.862 K | +1011.80% | 0.8854 USDC | 0.8396 USDC | 21.954 K | شراء |
EOSETHEOS / Ethereum | KRAKEN | 0.000233 ETH | +0.87% | 17.453 K | +486.63% | 0.000239 ETH | 0.000228 ETH | 16.655 K | بيع قوي |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8701 USDT | +2.34% | 15.582 K | +484.93% | 0.8869 USDT | 0.8393 USDT | 9.469 K | شراء |
EOSUSDEOS / US Dollar | EXMO | 0.90 USD | +3.44% | 13.484 K | +19.74% | 0.90 USD | 0.85 USD | 12.069 K | شراء |
EOSETHEOS / Ethereum | BITFINEX | 0.0002341 ETH | +0.60% | 9.595 K | +5001.29% | 0.0002400 ETH | 0.0002276 ETH | 10.919 K | بيع |
EOSBTCEOS / BITCOIN | COINEX | 0.0000125327 BTC | +5.26% | 8.515 K | +10.07% | 0.0000125642 BTC | 0.0000118075 BTC | 7.827 K | بيع |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001250 BTC | +4.87% | 8.494 K | +34.03% | 0.00001250 BTC | 0.00001147 BTC | 5.005 K | بيع |
EOSUSDEOS / US Dollar | HITBTC | 0.86911838 USD | +2.10% | 8.223 K | +32.07% | 0.87918468 USD | 0.81041205 USD | 5.005 K | شراء |
EOSUSDCEOS / USD COIN | COINEX | 0.8753 USDC | +2.87% | 7.834 K | +4.49% | 0.8912 USDC | 0.8387 USDC | 7.056 K | شراء |
EOSBTCEOS / BTC | UPBIT | 0.000012330 BTC | +1.99% | 5.82 K | +68.84% | 0.000012350 BTC | 0.000011780 BTC | 1.265 K | بيع |
EOSBTCEOS / Bitcoin | EXMO | 0.00001253 BTC | +3.98% | 4.715 K | +415.02% | 0.00001259 BTC | 0.00001165 BTC | 3.842 K | بيع |
EOSUSDEOS / US Dollar | POLONIEX | 0.87333260 USD | +2.60% | 2.343 K | +1584.35% | 0.87508522 USD | 0.84684684 USD | 421 | شراء |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001256 BTC | +5.02% | 2.242 K | +1487.17% | 0.00001256 BTC | 0.00001190 BTC | 421 | بيع |
EOSETHEOS / Ethereum | HITBTC | 0.0002289 ETH | −1.72% | 1.35 K | +142.22% | 0.0002295 ETH | 0.0002278 ETH | 3 | بيع قوي |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | حيادية |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | بيع |
EOSUSDCEOS / USD Coin | HITBTC | 0.8755 USDC | +2.72% | 12 | +1529.03% | 0.8755 USDC | 0.8541 USDC | 2 | شراء قوي |
EOSHITEOS / HitBTC Token | HITBTC | 3.27 HIT | −4.94% | 0 | 0.00% | 3.27 HIT | 3.27 HIT | 0 | بيع |
EOSUSDDEOS / USDD | HTX | 0.8730 USDD | +0.81% | 0 | — | 0.8781 USDD | 0.8620 USDD | 45.866 K | شراء |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08600 KCS | +3.61% | 0 | — | 0.08660 KCS | 0.08260 KCS | 2.107 K | شراء |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.31170 AUDT | +3.15% | 0 | — | 1.33440 AUDT | 1.25640 AUDT | 2.943 K | شراء |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.873 USDT | +2.46% | — | — | 0.889 USDT | 0.838 USDT | 21.99 M | شراء |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.822 WCRO | +2.74% | — | — | 6.822 WCRO | 6.641 WCRO | 312 | شراء |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.875 USD | +2.70% | — | — | 0.888 USD | 0.841 USD | 16.792 K | شراء |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.873 USDT | +2.46% | — | — | 0.888 USDT | 0.839 USDT | 20.626 M | شراء |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8739 USDT | +2.55% | — | — | 0.8886 USDT | 0.8390 USDT | 15.195 M | شراء |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.865 USD | +3.94% | — | — | 0.865 USD | 0.832 USD | 269 | شراء قوي |