رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | Binance | 0.472 USDT | +1.07% | 57.63 M | +0.44% | 0.473 USDT | 0.460 USDT | 115.762 M | شراء |
EOSUSDT.PEOSUSDT Perpetual Swap Contract | OKX | 0.4720 USDT | +1.22% | 38.648 M | +3.99% | 0.4729 USDT | 0.4610 USDT | 35.802 M | شراء |
EOSUSDT.PEOSUSDT Perpetual Contract | Bybit | 0.4724 USDT | +1.31% | 16.331 M | +25.97% | 0.4730 USDT | 0.4607 USDT | 33.563 M | شراء |
EOSUSDT.PEos perpetual contract | WhiteBIT | 0.4721 USDT | +1.24% | 15.349 M | −7.09% | 0.4730 USDT | 0.4610 USDT | 30.937 M | شراء |
EOSUSDT.PEOSUSDT Perpetual Contract | Zoomex | 0.4723 USDT | +1.31% | 3.731 M | +1.66% | 0.4730 USDT | 0.4607 USDT | 8.123 M | شراء |
EOSUSDT.PEOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4722 USDT | +1.22% | 1.789 M | +31.92% | 0.4730 USDT | 0.4604 USDT | 3.725 M | شراء |
EOSUSDT.PEOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4721 USDT | +1.27% | 477.1 K | +12.32% | 0.4730 USDT | 0.4607 USDT | 454.468 K | شراء |
EOSUSDT.PEOS USDT PERPETUAL | Pionex | 0.472 USDT | +1.29% | 260.338 K | +9.74% | 0.473 USDT | 0.460 USDT | 502.358 K | شراء |
EOSUSDT.PEOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.472 USDT | +1.07% | 0 | — | 0.473 USDT | 0.460 USDT | 115.991 M | شراء |
EOSUSDT.PEOS/USDT Perpetual Contract | BingX | 0.4720 USDT | +1.27% | — | — | 0.4725 USDT | 0.4604 USDT | 8.305 M | شراء |
EOSUSDT.PEOS Perpetual LinearSwap Contract | HTX | 0.4719 USDT | +0.64% | — | — | 0.4729 USDT | 0.4616 USDT | 645.674 K | شراء |
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.4722 USDT | +1.22% | — | — | 0.4730 USDT | 0.4609 USDT | 184.256 M | شراء |
EOSUSDT.PEOS Linear Perpetual Futures Contract | Phemex | 0.472 USDT | +1.29% | — | — | 0.473 USDT | 0.461 USDT | 1.924 M | شراء |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.4719 USDT | +1.18% | — | — | 0.4730 USDT | 0.4610 USDT | 28.913 M | شراء |