رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.820 USDT | −1.32% | 148.441 M | −13.75% | 0.839 USDT | 0.798 USDT | 156.976 M | بيع |
EOSUSDT.PEOSUSDT Perpetual Swap Contract | OKX | 0.8216 USDT | −1.17% | 72.777 M | −11.22% | 0.8392 USDT | 0.7977 USDT | 63.783 M | بيع |
EOSUSDT.PEOS-USDT PERPETUAL SWAP CONTRACT | — | 0.822 USDT | −1.08% | 51.948 M | +0.97% | 0.840 USDT | 0.799 USDT | 45.531 M | بيع |
EOSUSDT.PEOSUSDT Perpetual Contract | BYBIT | 0.8207 USDT | −1.22% | 25.87 M | −28.13% | 0.8388 USDT | 0.7970 USDT | 27.797 M | بيع |
EOSUSDT.PEOSUSDT Perpetual Contract | — | 0.8208 USDT | −1.20% | 10.528 M | −23.15% | 0.8388 USDT | 0.7970 USDT | 11.277 M | بيع |
EOSUSDT.PEOSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8206 USDT | −1.22% | 4.793 M | −51.47% | 0.8386 USDT | 0.7980 USDT | 5.536 M | بيع |
EOSUSDT.PEos perpetual contract | WHITEBIT | 0.8220 USDT | −0.82% | 755.379 K | −33.48% | 0.8391 USDT | 0.7970 USDT | 834.501 K | بيع |
EOSUSDT.PEOS USDT PERPETUAL | — | 0.821 USDT | −1.08% | 502.684 K | −10.92% | 0.837 USDT | 0.798 USDT | 525.981 K | بيع |
EOSUSDT.PEOS/TETHER USD PERPETUAL CONTRACT | — | 0.820 USDT | −1.32% | 0 | — | 0.839 USDT | 0.798 USDT | 156.935 M | بيع |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.821 USDT | −1.08% | — | — | 0.839 USDT | 0.798 USDT | 24.192 M | بيع |
EOSUSDT.PEOS Perpetual LinearSwap Contract | HTX | 0.8211 USDT | +1.21% | — | — | 0.8267 USDT | 0.8053 USDT | 252.982 K | بيع |
EOSUSDT.PEOS Linear Perpetual Futures Contract | PHEMEX | 0.821 USDT | −1.08% | — | — | 0.839 USDT | 0.799 USDT | 1.88 M | بيع |
EOSUSDT.PEOS/USDT Perpetual Contract | BINGX | 0.8203 USDT | −1.22% | — | — | 0.8383 USDT | 0.7980 USDT | 16.509 M | بيع |