رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.852 USDT | −2.07% | 73.982 M | −37.90% | 0.871 USDT | 0.834 USDT | 51.561 M | شراء |
EOSUSDT.PEOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.852 USDT | −1.96% | 43.279 M | −39.07% | 0.871 USDT | 0.834 USDT | 25.805 M | شراء |
EOSUSDT.PEOSUSDT Perpetual Swap Contract | OKX | 0.8519 USDT | −2.06% | 40.131 M | −37.27% | 0.8709 USDT | 0.8342 USDT | 24.507 M | شراء |
EOSUSDT.PEOSUSDT Perpetual Contract | BYBIT | 0.8520 USDT | −2.00% | 9.877 M | −37.22% | 0.8708 USDT | 0.8335 USDT | 6.51 M | شراء |
EOSUSDT.PEos perpetual contract | WHITEBIT | 0.8538 USDT | −1.95% | 4.358 M | −3.71% | 0.8720 USDT | 0.8331 USDT | 2.836 M | شراء |
EOSUSDT.PEOSUSDT Perpetual Contract | — | 0.8520 USDT | −1.99% | 3.651 M | −38.31% | 0.8708 USDT | 0.8335 USDT | 2.307 M | شراء |
EOSUSDT.PEOSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8524 USDT | −1.98% | 1.168 M | −67.68% | 0.8706 USDT | 0.8345 USDT | 624.079 K | شراء |
EOSUSDT.PEOS USDT PERPETUAL | — | 0.851 USDT | −2.18% | 293.589 K | −33.02% | 0.870 USDT | 0.836 USDT | 198.728 K | شراء |
EOSUSDT.PEOS/TETHER USD PERPETUAL CONTRACT | — | 0.852 USDT | −1.96% | 0 | — | 0.871 USDT | 0.834 USDT | 25.986 M | شراء |
EOSUSDT.PEOS Perpetual LinearSwap Contract | HTX | 0.8522 USDT | −1.49% | — | — | 0.8772 USDT | 0.8347 USDT | 627.156 K | شراء |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.851 USDT | −2.07% | — | — | 0.871 USDT | 0.834 USDT | 9.204 M | شراء |
EOSUSDT.PEOS/USDT Perpetual Contract | BINGX | 0.8512 USDT | −2.06% | — | — | 0.8706 USDT | 0.8338 USDT | 5.789 M | شراء |
EOSUSDT.PEOS Linear Perpetual Futures Contract | PHEMEX | 0.852 USDT | −2.07% | — | — | 0.870 USDT | 0.834 USDT | 606.05 K | شراء |