رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7556 USDT | −6.17% | 19.668 M | +146.47% | 0.8271 USDT | 0.7408 USDT | 22.973 M | بيع |
EOSUSDTEOS / TetherUS | BINANCE | 0.7550 USDT | −6.20% | 18.21 M | +50.38% | 0.8272 USDT | 0.7400 USDT | 20.592 M | بيع |
EOSUSDTEOS/Tether | OKX | 0.7546 USDT | −6.25% | 13.129 M | +84.50% | 0.8269 USDT | 0.7397 USDT | 15.654 M | بيع |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7551 USDT | −6.19% | 10.487 M | +20.67% | 0.8266 USDT | 0.7401 USDT | 11.517 M | بيع |
EOSUSDTEOS / Tether USD | HTX | 0.7548 USDT | −0.58% | 10.374 M | +26.55% | 0.7665 USDT | 0.7425 USDT | 1.813 M | بيع |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7542 USDT | −6.28% | 9.741 M | +11.46% | 0.8257 USDT | 0.7398 USDT | 9.984 M | بيع |
EOSUSDTEOS/Tether | GATEIO | 0.7551 USDT | −6.22% | 7.659 M | +76.38% | 0.8271 USDT | 0.7408 USDT | 9.048 M | بيع |
EOSUSDTEOS / Tether | KUCOIN | 0.7550 USDT | −6.23% | 2.343 M | +112.76% | 0.8265 USDT | 0.7384 USDT | 2.705 M | بيع |
EOSUSDTEOSUSDT SPOT | BITGET | 0.75480 USDT | −6.24% | 2.044 M | +13.74% | 0.82640 USDT | 0.74100 USDT | 2.21 M | بيع |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.754 USDT | −0.79% | 1.179 M | +23.80% | 0.768 USDT | 0.742 USDT | 147.002 K | بيع |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7550 USDT | −6.19% | 1.05 M | +31.57% | 0.8272 USDT | 0.7399 USDT | 1.163 M | بيع |
EOSUSDTEOS / Tether | HITBTC | 0.75340 USDT | −6.44% | 841.081 K | +51.98% | 0.82500 USDT | 0.74039 USDT | 927.206 K | بيع |
EOSUSDTEOS / USDT | MEXC | 0.7546 USDT | −6.25% | 135.053 K | +60.03% | 0.8250 USDT | 0.7413 USDT | 153.901 K | بيع |
EOSUSDTEOS / USD Tether | TIMEX | 0.75570 USDT | −6.15% | 80.566 K | +78.30% | 0.82170 USDT | 0.74510 USDT | 73.894 K | بيع |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7621 USDT | −5.42% | 19.107 K | +602.08% | 0.8208 USDT | 0.7485 USDT | 24.008 K | بيع |
EOSUSDTEOS / TETHER | COINEX | 0.7542 USDT | −6.39% | 17.829 K | +17.62% | 0.8250 USDT | 0.7415 USDT | 18.737 K | بيع |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7449 USDT | −7.30% | 12.935 K | +157.10% | 0.8168 USDT | 0.7419 USDT | 16.855 K | بيع |
EOSUSDTEOS/TETHER USD | — | 0.754102 USDT | −6.31% | 0 | — | 0.825474 USDT | 0.741398 USDT | 1.186 M | بيع |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7544 USDT | −6.27% | — | — | 0.8267 USDT | 0.7405 USDT | 15.519 M | بيع |