رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.8308 USDT | +1.75% | 14.125 M | −29.67% | 0.8350 USDT | 0.8012 USDT | 11.695 M | حيادية |
EOSUSDTEOS / TetherUS | BINANCE | 0.8313 USDT | +1.88% | 11.078 M | −17.48% | 0.8354 USDT | 0.8015 USDT | 10.204 M | حيادية |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8305 USDT | +1.88% | 10.959 M | −17.39% | 0.8340 USDT | 0.8004 USDT | 10.903 M | حيادية |
EOSUSDTEOS / Tether USD | HTX | 0.8314 USDT | −0.13% | 9.145 M | −19.55% | 0.8333 USDT | 0.8268 USDT | 873.211 K | حيادية |
EOSUSDTEOS/Tether | OKX | 0.8311 USDT | +1.91% | 6.893 M | −30.42% | 0.8348 USDT | 0.8015 USDT | 6.15 M | حيادية |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8311 USDT | +1.88% | 6.859 M | −44.68% | 0.8353 USDT | 0.8013 USDT | 6.005 M | حيادية |
EOSUSDTEOS/Tether | GATEIO | 0.8311 USDT | +1.90% | 3.67 M | −31.99% | 0.8352 USDT | 0.8014 USDT | 3.023 M | حيادية |
EOSUSDTEOSUSDT SPOT | BITGET | 0.83150 USDT | +1.92% | 2.155 M | +32.65% | 0.83480 USDT | 0.80145 USDT | 2.108 M | حيادية |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.830 USDT | −0.36% | 944.919 K | −3.99% | 0.835 USDT | 0.825 USDT | 81.692 K | حيادية |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8311 USDT | +1.78% | 682.455 K | −23.82% | 0.8354 USDT | 0.8014 USDT | 604.377 K | حيادية |
EOSUSDTEOS / Tether | KUCOIN | 0.8312 USDT | +1.86% | 679.2 K | −24.76% | 0.8347 USDT | 0.8015 USDT | 612.163 K | حيادية |
EOSUSDTEOS / Tether | HITBTC | 0.83095 USDT | +1.94% | 633.737 K | −13.21% | 0.83439 USDT | 0.80098 USDT | 580.688 K | حيادية |
EOSUSDTEOS / USDT | MEXC | 0.8315 USDT | +1.84% | 155.943 K | +128.10% | 0.8346 USDT | 0.8016 USDT | 171.905 K | حيادية |
EOSUSDTEOS / USD Tether | TIMEX | 0.83160 USDT | +1.80% | 61.375 K | +36.77% | 0.83470 USDT | 0.80160 USDT | 45.597 K | حيادية |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8311 USDT | +1.51% | 56.008 K | +47.76% | 0.8340 USDT | 0.8013 USDT | 25.321 K | حيادية |
EOSUSDTEOS / TETHER | COINEX | 0.8312 USDT | +1.56% | 18.525 K | −4.49% | 0.8352 USDT | 0.8013 USDT | 12.219 K | حيادية |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8330 USDT | +1.33% | 2.598 K | −32.91% | 0.8330 USDT | 0.8032 USDT | 2.183 K | حيادية |
EOSUSDTEOS/TETHER USD | — | 0.831198 USDT | +1.91% | 0 | — | 0.834503 USDT | 0.801698 USDT | 500.954 K | حيادية |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8311 USDT | +1.91% | — | — | 0.8348 USDT | 0.8015 USDT | 6.114 M | حيادية |