رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.5767 USDT | −1.22% | 14.488 M | +3.24% | 0.5892 USDT | 0.5699 USDT | 11.243 M | بيع |
EOSUSDTEOS / Tether USD | HTX | 0.5764 USDT | −0.53% | 6.48 M | +0.78% | 0.5869 USDT | 0.5693 USDT | 8.907 M | بيع |
EOSUSDTEOS / TetherUS | BINANCE | 0.5765 USDT | −1.18% | 5.342 M | −14.24% | 0.5860 USDT | 0.5688 USDT | 4.507 M | بيع |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.5766 USDT | −1.20% | 4.881 M | +25.11% | 0.5862 USDT | 0.5688 USDT | 4.438 M | بيع |
EOSUSDTEOS/Tether | OKX | 0.5768 USDT | −1.20% | 3.962 M | +10.53% | 0.5863 USDT | 0.5690 USDT | 4.092 M | بيع |
EOSUSDTEOS/Tether | GATEIO | 0.5765 USDT | −1.20% | 3.898 M | +14.03% | 0.5860 USDT | 0.5692 USDT | 4.339 M | بيع |
EOSUSDTEOS/USD TETHER | — | 0.5764 USDT | −1.18% | 3.384 M | −29.33% | 0.5863 USDT | 0.5689 USDT | 2.644 M | بيع |
EOSUSDTEOSUSDT SPOT | BITGET | 0.57656 USDT | −1.20% | 1.465 M | −13.82% | 0.58596 USDT | 0.56926 USDT | 934.126 K | بيع |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5767 USDT | −1.20% | 363.127 K | −14.46% | 0.5862 USDT | 0.5693 USDT | 300.998 K | بيع |
EOSUSDTEOS / USD Tether | — | 0.5798 USDT | −1.11% | 273.538 K | +0.23% | 0.5880 USDT | 0.5694 USDT | 196.575 K | شراء |
EOSUSDTEOS / Tether | KUCOIN | 0.5766 USDT | −1.25% | 270.405 K | +74.85% | 0.5859 USDT | 0.5690 USDT | 213.245 K | بيع |
EOSUSDTEOS / USDT | MEXC | 0.5766 USDT | −1.18% | 174.067 K | +60.70% | 0.5860 USDT | 0.5700 USDT | 74.011 K | بيع |
EOSUSDTEOS / Tether | HITBTC | 0.57674 USDT | −1.18% | 123.11 K | −12.35% | 0.58485 USDT | 0.57060 USDT | 95.477 K | بيع |
EOSUSDTEos / Tether US | WHITEBIT | 0.5765 USDT | −1.20% | 120.233 K | −95.34% | 0.5861 USDT | 0.5691 USDT | 104.78 K | بيع |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.576 USDT | −0.17% | 119.067 K | +91.39% | 0.588 USDT | 0.569 USDT | 178.349 K | بيع |
EOSUSDTEOS / TETHER | COINEX | 0.5767 USDT | −1.27% | 24.719 K | +1.59% | 0.5862 USDT | 0.5693 USDT | 18.654 K | بيع |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5811 USDT | −0.77% | 16.725 K | +82.85% | 0.5858 USDT | 0.5724 USDT | 11.241 K | بيع |
EOSUSDTEOS / USD Tether | TIMEX | 0.58030 USDT | −0.57% | 9.639 K | +45.31% | 0.58620 USDT | 0.57210 USDT | 7.774 K | بيع |
EOSUSDTEOS / Tether | — | 0.5769 USDT | −1.23% | 6.935 K | +0.24% | 0.5862 USDT | 0.5700 USDT | 7.322 K | بيع |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5767 USDT | −1.37% | 273 | −53.90% | 0.5805 USDT | 0.5721 USDT | 277 | بيع |
EOSUSDTEOS/TETHER USD | — | 0.576700 USDT | −1.15% | 0 | — | 0.586303 USDT | 0.570535 USDT | 318.184 K | بيع |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5768 USDT | −1.20% | — | — | 0.5863 USDT | 0.5690 USDT | 4.074 M | بيع |