رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8481 USDT | −2.42% | 18.404 M | −1.47% | 0.8704 USDT | 0.8478 USDT | 2.855 M | شراء |
EOSUSDTEOS / TetherUS | BINANCE | 0.8482 USDT | −2.47% | 16.999 M | +33.03% | 0.8706 USDT | 0.8478 USDT | 1.907 M | شراء |
EOSUSDTEOS/Tether | OKX | 0.8482 USDT | −2.44% | 15.539 M | +69.77% | 0.8709 USDT | 0.8479 USDT | 3.716 M | شراء |
EOSUSDTEOS / Tether USD | HTX | 0.8482 USDT | −1.94% | 13.426 M | +36.37% | 0.8769 USDT | 0.8478 USDT | 7.409 M | شراء |
EOSUSDTEos / Tether US | WHITEBIT | 0.8480 USDT | −2.52% | 10.067 M | −4.15% | 0.8702 USDT | 0.8477 USDT | 1.351 M | شراء |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8488 USDT | −2.41% | 6.557 M | +11.52% | 0.8707 USDT | 0.8479 USDT | 905.868 K | شراء |
EOSUSDTEOS/Tether | GATEIO | 0.8479 USDT | −2.46% | 4.248 M | −38.55% | 0.8705 USDT | 0.8477 USDT | 601.906 K | شراء |
EOSUSDTEOSUSDT SPOT | BITGET | 0.84850 USDT | −2.42% | 1.832 M | +19.60% | 0.87050 USDT | 0.84814 USDT | 322.599 K | شراء |
EOSUSDTEOS / Tether | KUCOIN | 0.8484 USDT | −2.43% | 1.219 M | +38.99% | 0.8701 USDT | 0.8481 USDT | 150.929 K | شراء |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8484 USDT | −2.42% | 994.874 K | +35.36% | 0.8707 USDT | 0.8477 USDT | 129.011 K | شراء |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.848 USDT | −1.97% | 989.432 K | −7.04% | 0.878 USDT | 0.845 USDT | 431.507 K | شراء |
EOSUSDTEOS / USDT | MEXC | 0.8484 USDT | −2.43% | 237.416 K | −51.76% | 0.8704 USDT | 0.8484 USDT | 13.592 K | شراء |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8504 USDT | −2.79% | 142.869 K | +358.67% | 0.8675 USDT | 0.8504 USDT | 568 | شراء |
EOSUSDTEOS / USD Tether | TIMEX | 0.85340 USDT | −1.68% | 105.235 K | +187.30% | 0.86990 USDT | 0.85340 USDT | 18.409 K | شراء |
EOSUSDTEOS / Tether | HITBTC | 0.84816 USDT | −2.38% | 93.034 K | −15.42% | 0.86987 USDT | 0.84816 USDT | 28.665 K | شراء |
EOSUSDTEOS / TETHER | COINEX | 0.8487 USDT | −2.39% | 28.883 K | +36.10% | 0.8699 USDT | 0.8487 USDT | 2.363 K | شراء |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8492 USDT | −2.13% | 4.505 K | −68.04% | 0.8595 USDT | 0.8492 USDT | 431 | شراء |
EOSUSDTEOS/TETHER USD | — | 0.848600 USDT | −2.38% | 0 | — | 0.870202 USDT | 0.848598 USDT | 269.221 K | شراء |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8482 USDT | −2.44% | — | — | 0.8709 USDT | 0.8480 USDT | 3.687 M | شراء |