رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8486 USDT | −2.36% | 16.942 M | −23.24% | 0.8704 USDT | 0.8428 USDT | 9.704 M | شراء |
EOSUSDTEOS / TetherUS | BINANCE | 0.8491 USDT | −2.33% | 12.591 M | −29.93% | 0.8706 USDT | 0.8427 USDT | 5.132 M | شراء |
EOSUSDTEOS / Tether USD | HTX | 0.8492 USDT | −1.83% | 12.143 M | +1.96% | 0.8769 USDT | 0.8426 USDT | 11.378 M | شراء |
EOSUSDTEOS/Tether | OKX | 0.8492 USDT | −2.32% | 10.349 M | −31.80% | 0.8709 USDT | 0.8428 USDT | 6.481 M | شراء |
EOSUSDTEos / Tether US | WHITEBIT | 0.8492 USDT | −2.38% | 9.179 M | −12.48% | 0.8702 USDT | 0.8426 USDT | 4.131 M | شراء |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8489 USDT | −2.40% | 5.654 M | −18.33% | 0.8707 USDT | 0.8426 USDT | 2.664 M | شراء |
EOSUSDTEOS/Tether | GATEIO | 0.8487 USDT | −2.37% | 3.539 M | −47.99% | 0.8705 USDT | 0.8427 USDT | 1.415 M | شراء |
EOSUSDTEOSUSDT SPOT | BITGET | 0.84890 USDT | −2.37% | 1.481 M | −19.06% | 0.87050 USDT | 0.84295 USDT | 729.837 K | شراء |
EOSUSDTEOS / Tether | KUCOIN | 0.8491 USDT | −2.35% | 986.649 K | −11.29% | 0.8701 USDT | 0.8431 USDT | 376.464 K | شراء |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8486 USDT | −2.39% | 773.545 K | −23.68% | 0.8707 USDT | 0.8424 USDT | 355.551 K | شراء |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.847 USDT | −2.08% | 768.599 K | −36.74% | 0.878 USDT | 0.841 USDT | 655.899 K | شراء |
EOSUSDTEOS / Tether | HITBTC | 0.85138 USDT | −2.01% | 147.057 K | +5.53% | 0.86987 USDT | 0.84291 USDT | 126.282 K | شراء |
EOSUSDTEOS / USDT | MEXC | 0.8484 USDT | −2.43% | 120.267 K | −81.75% | 0.8704 USDT | 0.8430 USDT | 91.358 K | شراء |
EOSUSDTEOS / USD Tether | TIMEX | 0.85010 USDT | −2.06% | 87.686 K | +13.21% | 0.86990 USDT | 0.84750 USDT | 56.164 K | شراء |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8491 USDT | −2.94% | 85.133 K | −2.55% | 0.8675 USDT | 0.8457 USDT | 4.259 K | شراء |
EOSUSDTEOS / TETHER | COINEX | 0.8477 USDT | −2.51% | 21.275 K | −36.51% | 0.8699 USDT | 0.8438 USDT | 11.274 K | شراء |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8550 USDT | −1.46% | 7.803 K | −45.73% | 0.8595 USDT | 0.8492 USDT | 6.082 K | شراء |
EOSUSDTEOS/TETHER USD | — | 0.848502 USDT | −2.39% | 0 | — | 0.870202 USDT | 0.843098 USDT | 469.777 K | شراء |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8494 USDT | −2.30% | — | — | 0.8709 USDT | 0.8428 USDT | 6.454 M | شراء |