رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8700 USDT | +2.20% | 23.691 M | +128.06% | 0.8880 USDT | 0.8388 USDT | 18.022 M | شراء |
EOSUSDTEOS / TetherUS | BINANCE | 0.8706 USDT | +2.15% | 20.837 M | +281.55% | 0.8887 USDT | 0.8382 USDT | 15.059 M | شراء |
EOSUSDTEOS/Tether | OKX | 0.8707 USDT | +2.17% | 16.756 M | +291.43% | 0.8887 USDT | 0.8390 USDT | 13.696 M | شراء |
EOSUSDTEOS / Tether USD | HTX | 0.8701 USDT | +9.47% | 12.701 M | +71.16% | 0.8883 USDT | 0.7947 USDT | 14.405 M | شراء قوي |
EOSUSDTEos / Tether US | WHITEBIT | 0.8711 USDT | +2.17% | 11.143 M | +33.82% | 0.8886 USDT | 0.8390 USDT | 7.392 M | شراء |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8697 USDT | +2.09% | 7.565 M | +104.45% | 0.8885 USDT | 0.8386 USDT | 5.804 M | شراء |
EOSUSDTEOS/Tether | GATEIO | 0.8708 USDT | +2.24% | 7.277 M | +148.17% | 0.8881 USDT | 0.8385 USDT | 3.642 M | شراء |
EOSUSDTEOSUSDT SPOT | BITGET | 0.87077 USDT | +2.19% | 1.875 M | +61.06% | 0.88821 USDT | 0.83899 USDT | 1.353 M | شراء |
EOSUSDTEOS / Tether | KUCOIN | 0.8708 USDT | +2.22% | 1.325 M | +206.09% | 0.8881 USDT | 0.8388 USDT | 936.685 K | شراء |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.870 USDT | +9.57% | 1.298 M | +57.75% | 0.889 USDT | 0.792 USDT | 1.485 M | شراء قوي |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8699 USDT | +2.07% | 1.146 M | +205.18% | 0.8886 USDT | 0.8382 USDT | 855.541 K | شراء |
EOSUSDTEOS / USDT | MEXC | 0.8709 USDT | +2.23% | 664.707 K | +1223.43% | 0.8884 USDT | 0.8024 USDT | 241.41 K | شراء |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8704 USDT | +2.18% | 158.8 K | +6968.70% | 0.8886 USDT | 0.8390 USDT | 170.707 K | شراء |
EOSUSDTEOS / Tether | HITBTC | 0.86128 USDT | +1.05% | 131.053 K | +617.96% | 0.88694 USDT | 0.83101 USDT | 76.715 K | شراء |
EOSUSDTEOS / USD Tether | TIMEX | 0.87280 USDT | +2.75% | 87.481 K | +139.23% | 0.88610 USDT | 0.84090 USDT | 82.026 K | شراء |
EOSUSDTEOS / TETHER | COINEX | 0.8711 USDT | +2.24% | 35.463 K | +201.41% | 0.8877 USDT | 0.8391 USDT | 27.548 K | شراء |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8678 USDT | +2.07% | 15.545 K | +463.48% | 0.8869 USDT | 0.8393 USDT | 9.399 K | شراء |
EOSUSDTEOS/TETHER USD | — | 0.869600 USDT | +1.97% | 0 | — | 0.888088 USDT | 0.839198 USDT | 1.231 M | شراء |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8707 USDT | +2.17% | — | — | 0.8886 USDT | 0.8390 USDT | 13.56 M | شراء |