رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7973 USDT | +0.08% | 12.828 M | +30.97% | 0.7976 USDT | 0.7959 USDT | 59.863 K | بيع |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7978 USDT | +0.01% | 11.874 M | +40.74% | 0.7980 USDT | 0.7965 USDT | 62.81 K | بيع |
EOSUSDTEOS / TetherUS | BINANCE | 0.7969 USDT | +0.05% | 11.029 M | +19.43% | 0.7971 USDT | 0.7961 USDT | 38.19 K | بيع |
EOSUSDTEOS / Tether USD | HTX | 0.7972 USDT | −1.80% | 9.413 M | +4.04% | 0.8120 USDT | 0.7899 USDT | 4.115 M | بيع قوي |
EOSUSDTEOS/Tether | OKX | 0.7971 USDT | +0.01% | 6.894 M | +11.49% | 0.7975 USDT | 0.7963 USDT | 34.671 K | بيع |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7972 USDT | 0.00% | 4.816 M | +27.42% | 0.7976 USDT | 0.7962 USDT | 47.727 K | بيع |
EOSUSDTEOS/Tether | GATEIO | 0.7971 USDT | +0.05% | 4.383 M | +24.55% | 0.7974 USDT | 0.7961 USDT | 9.621 K | بيع |
EOSUSDTEOSUSDT SPOT | BITGET | 0.79708 USDT | +0.06% | 1.395 M | −6.90% | 0.79748 USDT | 0.79611 USDT | 8.94 K | بيع |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.797 USDT | −1.60% | 973.215 K | +10.07% | 0.814 USDT | 0.788 USDT | 470.164 K | بيع قوي |
EOSUSDTEOS / Tether | KUCOIN | 0.7967 USDT | −0.19% | 904.785 K | −11.11% | 0.7974 USDT | 0.7966 USDT | 2.618 K | بيع |
EOSUSDTEOS / Tether | HITBTC | 0.79618 USDT | +0.01% | 708.547 K | +6.93% | 0.79618 USDT | 0.79561 USDT | 136 | بيع |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7970 USDT | +0.08% | 656.897 K | +8.74% | 0.7973 USDT | 0.7958 USDT | 2.644 K | بيع |
EOSUSDTEOS / USDT | MEXC | 0.7969 USDT | +0.04% | 371.696 K | +306.67% | 0.7972 USDT | 0.7961 USDT | 174 | بيع |
EOSUSDTEOS / USD Tether | TIMEX | 0.79570 USDT | −0.04% | 71.902 K | +15.61% | 0.79570 USDT | 0.79570 USDT | 60 | بيع |
EOSUSDTEOS / TETHER | COINEX | 0.7961 USDT | +0.01% | 19.686 K | +48.62% | 0.7976 USDT | 0.7959 USDT | 48 | بيع |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7956 USDT | +0.20% | 14.991 K | −52.70% | 0.8137 USDT | 0.7801 USDT | 19.012 K | بيع |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7944 USDT | +0.14% | 2.179 K | −60.09% | 0.8133 USDT | 0.7783 USDT | 2.64 K | بيع |
EOSUSDTEOS/TETHER USD | — | 0.796302 USDT | −0.06% | 0 | — | 0.797402 USDT | 0.796298 USDT | 2.053 K | بيع |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7971 USDT | +0.04% | — | — | 0.7975 USDT | 0.7962 USDT | 35.489 K | بيع |