رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8508 USDT | −2.11% | 16.079 M | −32.53% | 0.8704 USDT | 0.8342 USDT | 11.865 M | شراء |
EOSUSDTEOS / Tether USD | HTX | 0.8499 USDT | −1.75% | 11.604 M | −9.21% | 0.8769 USDT | 0.8345 USDT | 12.849 M | شراء |
EOSUSDTEOS / TetherUS | BINANCE | 0.8512 USDT | −2.09% | 11.408 M | −45.57% | 0.8706 USDT | 0.8343 USDT | 7.991 M | شراء |
EOSUSDTEOS/Tether | OKX | 0.8506 USDT | −2.16% | 9.744 M | −42.08% | 0.8709 USDT | 0.8343 USDT | 8.194 M | شراء |
EOSUSDTEos / Tether US | WHITEBIT | 0.8507 USDT | −2.21% | 9.502 M | −15.27% | 0.8702 USDT | 0.8343 USDT | 6.581 M | شراء |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8510 USDT | −2.16% | 5.421 M | −28.87% | 0.8707 USDT | 0.8344 USDT | 3.865 M | شراء |
EOSUSDTEOS/Tether | GATEIO | 0.8507 USDT | −2.14% | 3.312 M | −54.64% | 0.8705 USDT | 0.8345 USDT | 2.161 M | شراء |
EOSUSDTEOSUSDT SPOT | BITGET | 0.85130 USDT | −2.09% | 1.555 M | −17.25% | 0.87050 USDT | 0.83474 USDT | 1.027 M | شراء |
EOSUSDTEOS / Tether | KUCOIN | 0.8505 USDT | −2.19% | 937.526 K | −30.08% | 0.8701 USDT | 0.8347 USDT | 628.48 K | شراء |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.852 USDT | −1.50% | 714.27 K | −45.13% | 0.878 USDT | 0.832 USDT | 796.33 K | شراء |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8508 USDT | −2.14% | 711.233 K | −38.45% | 0.8707 USDT | 0.8343 USDT | 500.524 K | شراء |
EOSUSDTEOS / Tether | HITBTC | 0.85128 USDT | −2.02% | 186.194 K | +42.22% | 0.86987 USDT | 0.83498 USDT | 180.475 K | شراء |
EOSUSDTEOS / USDT | MEXC | 0.8500 USDT | −2.24% | 113.594 K | −82.93% | 0.8704 USDT | 0.8347 USDT | 98.338 K | شراء |
EOSUSDTEOS / USD Tether | TIMEX | 0.85190 USDT | −1.85% | 79.31 K | −12.94% | 0.86990 USDT | 0.83830 USDT | 66.55 K | شراء |
EOSUSDTEOS / TETHER | COINEX | 0.8504 USDT | −2.20% | 19.374 K | −45.42% | 0.8699 USDT | 0.8357 USDT | 12.925 K | شراء |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8518 USDT | −2.63% | 18.752 K | −88.19% | 0.8675 USDT | 0.8340 USDT | 12.085 K | شراء |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8432 USDT | −2.82% | 6.943 K | −55.82% | 0.8595 USDT | 0.8360 USDT | 6.712 K | حيادية |
EOSUSDTEOS/TETHER USD | — | 0.851401 USDT | −2.06% | 0 | — | 0.870202 USDT | 0.835498 USDT | 589.658 K | شراء |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8506 USDT | −2.16% | — | — | 0.8709 USDT | 0.8343 USDT | 8.149 M | شراء |