رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7439 USDT | −2.05% | 22.172 M | +18.60% | 0.7659 USDT | 0.7107 USDT | 22.121 M | بيع |
EOSUSDTEOS / TetherUS | BINANCE | 0.7440 USDT | −2.02% | 16.182 M | −10.51% | 0.7659 USDT | 0.7110 USDT | 17.926 M | بيع |
EOSUSDTEOS / Tether USD | HTX | 0.7440 USDT | −0.67% | 14.12 M | +38.13% | 0.7502 USDT | 0.7437 USDT | 539.009 K | بيع |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7433 USDT | −1.98% | 12.936 M | +36.30% | 0.7645 USDT | 0.7127 USDT | 10.743 M | بيع |
EOSUSDTEOS/Tether | OKX | 0.7443 USDT | −2.00% | 11.85 M | −5.93% | 0.7658 USDT | 0.7109 USDT | 12.844 M | بيع |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7445 USDT | −1.96% | 11.094 M | +5.82% | 0.7660 USDT | 0.7112 USDT | 12.271 M | بيع |
EOSUSDTEOS/Tether | GATEIO | 0.7445 USDT | −2.00% | 7.59 M | +1.69% | 0.7661 USDT | 0.7112 USDT | 8.066 M | بيع |
EOSUSDTEOS / Tether | KUCOIN | 0.7443 USDT | −2.01% | 2.646 M | +12.96% | 0.7661 USDT | 0.6487 USDT | 2.907 M | بيع |
EOSUSDTEOSUSDT SPOT | BITGET | 0.74444 USDT | −1.97% | 1.951 M | −2.12% | 0.76560 USDT | 0.71140 USDT | 2.005 M | بيع |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.746 USDT | −0.53% | 1.066 M | −9.68% | 0.751 USDT | 0.742 USDT | 29.673 K | بيع |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7444 USDT | −2.00% | 970.141 K | −6.76% | 0.7657 USDT | 0.7110 USDT | 1.042 M | بيع |
EOSUSDTEOS / Tether | HITBTC | 0.74344 USDT | −1.99% | 898 K | +10.03% | 0.76318 USDT | 0.71315 USDT | 893.163 K | بيع |
EOSUSDTEOS / USD Tether | TIMEX | 0.74700 USDT | −1.79% | 131.534 K | +64.47% | 0.76570 USDT | 0.72100 USDT | 145.991 K | بيع |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7455 USDT | −2.19% | 82.138 K | +536.61% | 0.7569 USDT | 0.7123 USDT | 100.58 K | بيع |
EOSUSDTEOS / USDT | MEXC | 0.7445 USDT | −1.91% | 74.472 K | −44.50% | 0.7652 USDT | 0.7114 USDT | 76.78 K | بيع |
EOSUSDTEOS / TETHER | COINEX | 0.7444 USDT | −2.13% | 22.118 K | +31.60% | 0.7643 USDT | 0.7134 USDT | 22.968 K | بيع |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7481 USDT | −2.25% | 7.943 K | −58.43% | 0.7619 USDT | 0.7186 USDT | 5.446 K | بيع |
EOSUSDTEOS/TETHER USD | — | 0.744598 USDT | −1.88% | 0 | — | 0.765203 USDT | 0.711644 USDT | 919.44 K | بيع |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7443 USDT | −2.00% | — | — | 0.7658 USDT | 0.7109 USDT | 12.742 M | بيع |