رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8409 USDT | −3.24% | 16.926 M | −24.06% | 0.8704 USDT | 0.8374 USDT | 10.063 M | حيادية |
EOSUSDTEOS / TetherUS | BINANCE | 0.8407 USDT | −3.30% | 12.636 M | −30.68% | 0.8706 USDT | 0.8372 USDT | 5.603 M | حيادية |
EOSUSDTEOS / Tether USD | HTX | 0.8407 USDT | −2.81% | 12.093 M | +0.38% | 0.8769 USDT | 0.8373 USDT | 11.615 M | شراء |
EOSUSDTEOS/Tether | OKX | 0.8408 USDT | −3.29% | 10.537 M | −30.92% | 0.8709 USDT | 0.8375 USDT | 6.88 M | حيادية |
EOSUSDTEos / Tether US | WHITEBIT | 0.8404 USDT | −3.39% | 9.173 M | −12.82% | 0.8702 USDT | 0.8375 USDT | 4.359 M | حيادية |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8406 USDT | −3.36% | 5.787 M | −16.72% | 0.8707 USDT | 0.8371 USDT | 2.914 M | حيادية |
EOSUSDTEOS/Tether | GATEIO | 0.8406 USDT | −3.30% | 3.582 M | −47.41% | 0.8705 USDT | 0.8371 USDT | 1.516 M | حيادية |
EOSUSDTEOSUSDT SPOT | BITGET | 0.84050 USDT | −3.34% | 1.494 M | −18.19% | 0.87050 USDT | 0.83720 USDT | 759.887 K | حيادية |
EOSUSDTEOS / Tether | KUCOIN | 0.8404 USDT | −3.35% | 1.01 M | −10.11% | 0.8701 USDT | 0.8371 USDT | 423.734 K | حيادية |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8405 USDT | −3.32% | 774.449 K | −24.80% | 0.8707 USDT | 0.8372 USDT | 384.313 K | حيادية |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.842 USDT | −2.66% | 770.857 K | −36.83% | 0.878 USDT | 0.836 USDT | 679.262 K | شراء |
EOSUSDTEOS / Tether | HITBTC | 0.83815 USDT | −3.53% | 143.911 K | +1.09% | 0.86987 USDT | 0.83815 USDT | 126.569 K | حيادية |
EOSUSDTEOS / USDT | MEXC | 0.8405 USDT | −3.34% | 119.03 K | −81.96% | 0.8704 USDT | 0.8378 USDT | 92.175 K | حيادية |
EOSUSDTEOS / USD Tether | TIMEX | 0.84420 USDT | −2.74% | 89.048 K | +15.26% | 0.86990 USDT | 0.84420 USDT | 58.533 K | حيادية |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8400 USDT | −3.98% | 84.562 K | −3.20% | 0.8675 USDT | 0.8400 USDT | 5.394 K | حيادية |
EOSUSDTEOS / TETHER | COINEX | 0.8396 USDT | −3.44% | 21.304 K | −36.49% | 0.8699 USDT | 0.8386 USDT | 11.488 K | حيادية |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8550 USDT | −1.46% | 7.803 K | −45.73% | 0.8595 USDT | 0.8492 USDT | 6.082 K | شراء |
EOSUSDTEOS/TETHER USD | — | 0.841098 USDT | −3.24% | 0 | — | 0.870202 USDT | 0.838498 USDT | 498.667 K | حيادية |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8408 USDT | −3.29% | — | — | 0.8709 USDT | 0.8375 USDT | 6.839 M | حيادية |