رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8145 USDT | −0.34% | 7.516 M | −34.26% | 0.8214 USDT | 0.8070 USDT | 5.657 M | بيع |
EOSUSDTEOS / Tether USD | HTX | 0.8135 USDT | −1.11% | 6.863 M | −25.06% | 0.8285 USDT | 0.8061 USDT | 7.932 M | بيع |
EOSUSDTEos / Tether US | WHITEBIT | 0.8132 USDT | −0.48% | 5.957 M | −26.32% | 0.8209 USDT | 0.8061 USDT | 5.405 M | بيع |
EOSUSDTEOS / TetherUS | BINANCE | 0.8137 USDT | −0.37% | 5.343 M | −40.30% | 0.8207 USDT | 0.8062 USDT | 4.245 M | بيع |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8135 USDT | −0.37% | 3.54 M | −21.52% | 0.8209 USDT | 0.8060 USDT | 2.913 M | بيع |
EOSUSDTEOS/Tether | OKX | 0.8133 USDT | −0.39% | 3.4 M | −24.41% | 0.8207 USDT | 0.8059 USDT | 2.803 M | بيع |
EOSUSDTEOS/Tether | GATEIO | 0.8134 USDT | −0.40% | 2.067 M | +1.01% | 0.8210 USDT | 0.8062 USDT | 1.728 M | بيع |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81341 USDT | −0.39% | 1.251 M | −15.84% | 0.82074 USDT | 0.80600 USDT | 963.089 K | بيع |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.815 USDT | −0.85% | 845.314 K | −5.34% | 0.830 USDT | 0.804 USDT | 970.616 K | بيع |
EOSUSDTEOS / Tether | HITBTC | 0.81288 USDT | −0.34% | 459.817 K | −18.47% | 0.82041 USDT | 0.80655 USDT | 332.208 K | بيع |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8135 USDT | −0.42% | 364.254 K | −39.15% | 0.8208 USDT | 0.8060 USDT | 287.262 K | بيع |
EOSUSDTEOS / Tether | KUCOIN | 0.8134 USDT | −0.34% | 236.065 K | −40.82% | 0.8206 USDT | 0.8063 USDT | 188.194 K | بيع |
EOSUSDTEOS / USDT | MEXC | 0.8135 USDT | −0.38% | 68.093 K | −16.54% | 0.8206 USDT | 0.8064 USDT | 58.415 K | بيع |
EOSUSDTEOS / USD Tether | TIMEX | 0.81340 USDT | −0.39% | 18.402 K | −46.83% | 0.82130 USDT | 0.80740 USDT | 14.484 K | بيع |
EOSUSDTEOS / TETHER | COINEX | 0.8125 USDT | −0.36% | 16.955 K | −22.06% | 0.8210 USDT | 0.8054 USDT | 14.047 K | بيع |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8172 USDT | +0.10% | 9.874 K | −46.43% | 0.8172 USDT | 0.8066 USDT | 1.503 K | بيع |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8085 USDT | −0.81% | 1.159 K | +16.10% | 0.8187 USDT | 0.8085 USDT | 929 | بيع |
EOSUSDTEOS/TETHER USD | — | 0.813401 USDT | −0.38% | 0 | — | 0.820702 USDT | 0.806296 USDT | 259.524 K | بيع |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8136 USDT | −0.38% | — | — | 0.8206 USDT | 0.8059 USDT | 2.779 M | بيع |