رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8244 USDT | −0.24% | 10.452 M | −4.72% | 0.8347 USDT | 0.8163 USDT | 8.923 M | حيادية |
EOSUSDTEOS / Tether USD | HTX | 0.8232 USDT | +0.07% | 9.006 M | −2.07% | 0.8285 USDT | 0.8192 USDT | 768.658 K | بيع |
EOSUSDTEOS / TetherUS | BINANCE | 0.8231 USDT | −0.53% | 8.624 M | −23.06% | 0.8347 USDT | 0.8176 USDT | 8.174 M | حيادية |
EOSUSDTEos / Tether US | WHITEBIT | 0.8234 USDT | −0.44% | 7.515 M | −48.02% | 0.8347 USDT | 0.8175 USDT | 6.79 M | حيادية |
EOSUSDTEOS/Tether | OKX | 0.8230 USDT | −0.53% | 4.369 M | −38.45% | 0.8346 USDT | 0.8172 USDT | 4.216 M | حيادية |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8231 USDT | −0.53% | 4.154 M | −40.41% | 0.8349 USDT | 0.8175 USDT | 3.915 M | حيادية |
EOSUSDTEOS/Tether | GATEIO | 0.8233 USDT | −0.50% | 1.931 M | −47.83% | 0.8346 USDT | 0.8177 USDT | 1.861 M | حيادية |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82312 USDT | −0.51% | 1.41 M | −34.75% | 0.83460 USDT | 0.81789 USDT | 1.283 M | حيادية |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.821 USDT | −0.12% | 894.226 K | −5.40% | 0.830 USDT | 0.817 USDT | 69.677 K | بيع |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8231 USDT | −0.56% | 580.778 K | −15.65% | 0.8346 USDT | 0.8175 USDT | 546.386 K | حيادية |
EOSUSDTEOS / Tether | HITBTC | 0.82132 USDT | −0.78% | 573.892 K | −10.30% | 0.83229 USDT | 0.81690 USDT | 532.33 K | حيادية |
EOSUSDTEOS / Tether | KUCOIN | 0.8227 USDT | −0.56% | 376.986 K | −46.01% | 0.8343 USDT | 0.8176 USDT | 380.96 K | حيادية |
EOSUSDTEOS / USDT | MEXC | 0.8232 USDT | −0.57% | 64.69 K | −58.20% | 0.8342 USDT | 0.8180 USDT | 47.758 K | حيادية |
EOSUSDTEOS / USD Tether | TIMEX | 0.82210 USDT | −0.65% | 24.606 K | −61.06% | 0.83370 USDT | 0.81790 USDT | 24.032 K | حيادية |
EOSUSDTEOS / TETHER | COINEX | 0.8217 USDT | −0.76% | 19.834 K | +6.43% | 0.8329 USDT | 0.8168 USDT | 20.543 K | حيادية |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8251 USDT | −0.64% | 14.296 K | −74.77% | 0.8338 USDT | 0.8191 USDT | 16.747 K | حيادية |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8236 USDT | −0.65% | 698 | −63.16% | 0.8312 USDT | 0.8236 USDT | 104 | حيادية |
EOSUSDTEOS/TETHER USD | — | 0.822900 USDT | −0.59% | 0 | — | 0.834102 USDT | 0.817797 USDT | 366.886 K | حيادية |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8230 USDT | −0.53% | — | — | 0.8346 USDT | 0.8174 USDT | 4.044 M | حيادية |