رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8229 USDT | −0.42% | 11.682 M | +15.25% | 0.8311 USDT | 0.8175 USDT | 2.873 M | حيادية |
EOSUSDTEOS / TetherUS | BINANCE | 0.8238 USDT | −0.45% | 10.861 M | −9.59% | 0.8317 USDT | 0.8181 USDT | 2.609 M | حيادية |
EOSUSDTEos / Tether US | WHITEBIT | 0.8232 USDT | −0.46% | 9.723 M | −41.29% | 0.8320 USDT | 0.8183 USDT | 2.062 M | حيادية |
EOSUSDTEOS / Tether USD | HTX | 0.8235 USDT | −1.08% | 9.393 M | −3.29% | 0.8396 USDT | 0.8181 USDT | 6.238 M | حيادية |
EOSUSDTEOS/Tether | OKX | 0.8234 USDT | −0.48% | 5.941 M | −16.52% | 0.8313 USDT | 0.8183 USDT | 1.049 M | حيادية |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8231 USDT | −0.53% | 5.7 M | −28.16% | 0.8315 USDT | 0.8180 USDT | 1.26 M | حيادية |
EOSUSDTEOS/Tether | GATEIO | 0.8235 USDT | −0.47% | 2.79 M | −24.29% | 0.8316 USDT | 0.8181 USDT | 535.465 K | حيادية |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82330 USDT | −0.49% | 1.972 M | +21.00% | 0.83180 USDT | 0.81810 USDT | 440.52 K | حيادية |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.824 USDT | −1.08% | 943.421 K | −2.41% | 0.841 USDT | 0.816 USDT | 591.334 K | حيادية |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8235 USDT | −0.51% | 662.28 K | −17.23% | 0.8319 USDT | 0.8182 USDT | 172.928 K | حيادية |
EOSUSDTEOS / Tether | HITBTC | 0.82305 USDT | −0.58% | 554.122 K | −20.79% | 0.83083 USDT | 0.81809 USDT | 120.361 K | حيادية |
EOSUSDTEOS / Tether | KUCOIN | 0.8262 USDT | −0.13% | 551.504 K | −26.42% | 0.8317 USDT | 0.8187 USDT | 129.506 K | حيادية |
EOSUSDTEOS / USDT | MEXC | 0.8236 USDT | −0.52% | 167.983 K | +146.85% | 0.8315 USDT | 0.8187 USDT | 13.931 K | حيادية |
EOSUSDTEOS / USD Tether | TIMEX | 0.82580 USDT | −0.21% | 43.788 K | −22.00% | 0.83080 USDT | 0.81930 USDT | 7.888 K | حيادية |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8229 USDT | −0.90% | 20.605 K | −67.96% | 0.8249 USDT | 0.8191 USDT | 1.34 K | حيادية |
EOSUSDTEOS / TETHER | COINEX | 0.8227 USDT | −0.64% | 13.468 K | −37.23% | 0.8318 USDT | 0.8180 USDT | 2.854 K | حيادية |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8290 USDT | +0.84% | 2.395 K | −25.79% | 0.8330 USDT | 0.8032 USDT | 2.92 K | حيادية |
EOSUSDTEOS/TETHER USD | — | 0.823301 USDT | −0.54% | 0 | — | 0.831103 USDT | 0.818296 USDT | 90.371 K | حيادية |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8234 USDT | −0.48% | — | — | 0.8313 USDT | 0.8183 USDT | 1.03 M | حيادية |