رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.8183 USDT | +0.22% | 17.109 M | −31.91% | 0.8202 USDT | 0.8157 USDT | 402.2 K | حيادية |
EOSUSDTEOS / TetherUS | BINANCE | 0.8179 USDT | +0.23% | 12.637 M | −27.00% | 0.8202 USDT | 0.8158 USDT | 145.846 K | حيادية |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8179 USDT | +0.33% | 10.999 M | −13.90% | 0.8191 USDT | 0.8144 USDT | 227.497 K | حيادية |
EOSUSDTEOS / Tether USD | HTX | 0.8180 USDT | +2.38% | 10.514 M | −23.40% | 0.8319 USDT | 0.7989 USDT | 4.255 M | حيادية |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8182 USDT | +0.29% | 9.87 M | −30.59% | 0.8200 USDT | 0.8157 USDT | 186.121 K | حيادية |
EOSUSDTEOS/Tether | OKX | 0.8179 USDT | +0.29% | 7.956 M | −42.12% | 0.8197 USDT | 0.8158 USDT | 112.039 K | حيادية |
EOSUSDTEOS/Tether | GATEIO | 0.8177 USDT | +0.23% | 4.251 M | −50.68% | 0.8195 USDT | 0.8156 USDT | 58.379 K | حيادية |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81804 USDT | +0.27% | 1.604 M | −21.15% | 0.81973 USDT | 0.81562 USDT | 51.96 K | حيادية |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.816 USDT | +2.00% | 971.169 K | −11.06% | 0.833 USDT | 0.797 USDT | 411.856 K | حيادية |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8181 USDT | +0.18% | 844.024 K | −19.52% | 0.8202 USDT | 0.8157 USDT | 10.187 K | حيادية |
EOSUSDTEOS / Tether | KUCOIN | 0.8179 USDT | +0.23% | 772.305 K | −69.20% | 0.8196 USDT | 0.8158 USDT | 18.067 K | حيادية |
EOSUSDTEOS / Tether | HITBTC | 0.81737 USDT | +0.27% | 654.192 K | −29.88% | 0.81853 USDT | 0.81546 USDT | 10.731 K | حيادية |
EOSUSDTEOS / USDT | MEXC | 0.8180 USDT | +0.18% | 69.332 K | −7.47% | 0.8200 USDT | 0.8158 USDT | 911 | حيادية |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8192 USDT | +0.06% | 64.361 K | −28.50% | 0.8192 USDT | 0.8184 USDT | 97 | حيادية |
EOSUSDTEOS / USD Tether | TIMEX | 0.81990 USDT | +0.37% | 56.954 K | −54.80% | 0.81990 USDT | 0.81550 USDT | 631 | حيادية |
EOSUSDTEOS / TETHER | COINEX | 0.8197 USDT | +0.16% | 23.018 K | −0.23% | 0.8223 USDT | 0.8159 USDT | 136 | حيادية |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8221 USDT | +4.95% | 2.785 K | −52.64% | 0.8304 USDT | 0.7674 USDT | 3.486 K | حيادية |
EOSUSDTEOS/TETHER USD | — | 0.817699 USDT | +0.26% | 0 | — | 0.819302 USDT | 0.815600 USDT | 7.635 K | حيادية |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8180 USDT | +0.31% | — | — | 0.8197 USDT | 0.8158 USDT | 112.079 K | حيادية |