رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.7751 USDT | −1.44% | 13.438 M | +4.17% | 0.7948 USDT | 0.7603 USDT | 11.486 M | بيع |
EOSUSDTEos / Tether US | WHITEBIT | 0.7760 USDT | −1.40% | 10.541 M | −8.01% | 0.7957 USDT | 0.7609 USDT | 10.693 M | بيع |
EOSUSDTEOS / Tether USD | HTX | 0.7760 USDT | −0.10% | 10.306 M | +21.32% | 0.7782 USDT | 0.7725 USDT | 348.764 K | بيع |
EOSUSDTEOS / TetherUS | BINANCE | 0.7762 USDT | −1.38% | 10.2 M | −4.93% | 0.7954 USDT | 0.7612 USDT | 9.457 M | بيع |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7756 USDT | −1.46% | 6.776 M | +10.82% | 0.7954 USDT | 0.7611 USDT | 6.73 M | بيع |
EOSUSDTEOS/Tether | OKX | 0.7751 USDT | −1.51% | 6.507 M | −13.97% | 0.7955 USDT | 0.7611 USDT | 6.426 M | بيع |
EOSUSDTEOS/Tether | GATEIO | 0.7766 USDT | −1.36% | 4.322 M | +3.01% | 0.7953 USDT | 0.7619 USDT | 4.211 M | بيع |
EOSUSDTEOSUSDT SPOT | BITGET | 0.77563 USDT | −1.46% | 2.166 M | +41.20% | 0.79524 USDT | 0.76145 USDT | 2.039 M | بيع |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.774 USDT | −0.51% | 892.629 K | −8.44% | 0.780 USDT | 0.770 USDT | 25.761 K | بيع |
EOSUSDTEOS / Tether | HITBTC | 0.77510 USDT | −1.30% | 703.474 K | +26.56% | 0.79396 USDT | 0.76070 USDT | 656.87 K | بيع |
EOSUSDTEOS / Tether | KUCOIN | 0.7748 USDT | −1.51% | 690.473 K | −22.93% | 0.7950 USDT | 0.7613 USDT | 581.446 K | بيع |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7746 USDT | −1.63% | 641.142 K | −7.09% | 0.7955 USDT | 0.7611 USDT | 607.564 K | بيع |
EOSUSDTEOS / USDT | MEXC | 0.7753 USDT | −1.42% | 125.925 K | −24.09% | 0.7951 USDT | 0.7618 USDT | 140.51 K | بيع |
EOSUSDTEOS / USD Tether | TIMEX | 0.77630 USDT | −1.13% | 124.269 K | +22.58% | 0.79530 USDT | 0.76560 USDT | 109.178 K | بيع |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7756 USDT | −1.64% | 59.463 K | +412.35% | 0.7900 USDT | 0.7662 USDT | 57.781 K | بيع |
EOSUSDTEOS / TETHER | COINEX | 0.7753 USDT | −1.54% | 19.324 K | +24.04% | 0.7955 USDT | 0.7623 USDT | 17.194 K | بيع |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7776 USDT | −1.07% | 7.192 K | +87.50% | 0.7976 USDT | 0.7674 USDT | 1.359 K | بيع |
EOSUSDTEOS/TETHER USD | — | 0.775799 USDT | −1.35% | 0 | — | 0.795002 USDT | 0.761998 USDT | 501.303 K | بيع |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7766 USDT | −1.33% | — | — | 0.7955 USDT | 0.7611 USDT | 6.164 M | بيع |