رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7583 USDT | −5.84% | 21.682 M | +151.68% | 0.8271 USDT | 0.7408 USDT | 26.914 M | بيع |
EOSUSDTEOS / TetherUS | BINANCE | 0.7579 USDT | −5.84% | 18.062 M | +39.32% | 0.8272 USDT | 0.7400 USDT | 22.513 M | بيع |
EOSUSDTEOS/Tether | OKX | 0.7580 USDT | −5.83% | 13.701 M | +91.43% | 0.8269 USDT | 0.7397 USDT | 17.116 M | بيع |
EOSUSDTEOS / Tether USD | HTX | 0.7576 USDT | −0.21% | 10.862 M | +24.77% | 0.7665 USDT | 0.7425 USDT | 4.172 M | بيع |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7563 USDT | −6.01% | 10.795 M | +16.53% | 0.8257 USDT | 0.7398 USDT | 13.086 M | بيع |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7577 USDT | −5.86% | 10.369 M | +14.51% | 0.8266 USDT | 0.7401 USDT | 12.579 M | بيع |
EOSUSDTEOS/Tether | GATEIO | 0.7582 USDT | −5.84% | 8.283 M | +85.08% | 0.8271 USDT | 0.7408 USDT | 10.31 M | بيع |
EOSUSDTEOS / Tether | KUCOIN | 0.7575 USDT | −5.92% | 2.52 M | +105.38% | 0.8265 USDT | 0.7384 USDT | 3.175 M | بيع |
EOSUSDTEOSUSDT SPOT | BITGET | 0.75800 USDT | −5.84% | 2.052 M | +12.40% | 0.82640 USDT | 0.74100 USDT | 2.472 M | بيع |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.756 USDT | −0.53% | 1.164 M | +18.64% | 0.768 USDT | 0.742 USDT | 317.66 K | بيع |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7577 USDT | −5.85% | 1.04 M | +21.85% | 0.8272 USDT | 0.7399 USDT | 1.292 M | بيع |
EOSUSDTEOS / Tether | HITBTC | 0.75722 USDT | −5.97% | 884.58 K | +51.17% | 0.82500 USDT | 0.74039 USDT | 1.096 M | بيع |
EOSUSDTEOS / USDT | MEXC | 0.7576 USDT | −5.88% | 134.281 K | +61.56% | 0.8250 USDT | 0.7413 USDT | 162.629 K | بيع |
EOSUSDTEOS / USD Tether | TIMEX | 0.75690 USDT | −6.00% | 76.985 K | +22.97% | 0.82170 USDT | 0.74510 USDT | 97.826 K | بيع |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7552 USDT | −6.28% | 20.752 K | +749.71% | 0.8208 USDT | 0.7485 USDT | 26.195 K | بيع |
EOSUSDTEOS / TETHER | COINEX | 0.7567 USDT | −6.08% | 18.552 K | +40.29% | 0.8250 USDT | 0.7415 USDT | 21.668 K | بيع |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7542 USDT | −6.15% | 14.062 K | +245.45% | 0.8168 USDT | 0.7419 USDT | 18.489 K | بيع |
EOSUSDTEOS/TETHER USD | — | 0.757299 USDT | −5.91% | 0 | — | 0.825474 USDT | 0.741398 USDT | 1.297 M | بيع |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7580 USDT | −5.83% | — | — | 0.8267 USDT | 0.7405 USDT | 16.976 M | بيع |