رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8112 USDT | −0.75% | 8.694 M | −25.76% | 0.8214 USDT | 0.8086 USDT | 1.247 M | بيع |
EOSUSDTEOS / Tether USD | HTX | 0.8099 USDT | −1.54% | 8.054 M | −14.03% | 0.8285 USDT | 0.8074 USDT | 4.627 M | بيع |
EOSUSDTEOS / TetherUS | BINANCE | 0.8100 USDT | −0.82% | 7.311 M | −33.28% | 0.8207 USDT | 0.8070 USDT | 1.613 M | بيع |
EOSUSDTEos / Tether US | WHITEBIT | 0.8104 USDT | −0.82% | 6.959 M | −29.64% | 0.8209 USDT | 0.8077 USDT | 1.991 M | بيع |
EOSUSDTEOS/Tether | OKX | 0.8098 USDT | −0.82% | 4.236 M | −27.94% | 0.8207 USDT | 0.8074 USDT | 1.227 M | بيع |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8099 USDT | −0.81% | 4.016 M | −29.74% | 0.8209 USDT | 0.8071 USDT | 1.205 M | بيع |
EOSUSDTEOS/Tether | GATEIO | 0.8098 USDT | −0.84% | 2.236 M | −19.98% | 0.8210 USDT | 0.8080 USDT | 804.366 K | بيع |
EOSUSDTEOSUSDT SPOT | BITGET | 0.80975 USDT | −0.84% | 1.272 M | −36.13% | 0.82074 USDT | 0.80770 USDT | 253.694 K | بيع |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.810 USDT | −1.46% | 870.742 K | −8.55% | 0.830 USDT | 0.805 USDT | 505.136 K | بيع |
EOSUSDTEOS / Tether | HITBTC | 0.80953 USDT | −0.76% | 545.43 K | −4.58% | 0.82041 USDT | 0.80761 USDT | 95.766 K | بيع |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8100 USDT | −0.84% | 490.674 K | −26.52% | 0.8208 USDT | 0.8070 USDT | 105.397 K | بيع |
EOSUSDTEOS / Tether | KUCOIN | 0.8095 USDT | −0.82% | 330.062 K | −40.64% | 0.8206 USDT | 0.8079 USDT | 77.262 K | بيع |
EOSUSDTEOS / USDT | MEXC | 0.8097 USDT | −0.84% | 60.511 K | −64.02% | 0.8206 USDT | 0.8080 USDT | 18.389 K | بيع |
EOSUSDTEOS / TETHER | COINEX | 0.8105 USDT | −0.60% | 21.987 K | +71.38% | 0.8210 USDT | 0.8074 USDT | 2.836 K | بيع |
EOSUSDTEOS / USD Tether | TIMEX | 0.81110 USDT | −0.67% | 21.554 K | −50.94% | 0.82130 USDT | 0.80920 USDT | 3.9 K | بيع |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8126 USDT | −0.47% | 14.379 K | −29.74% | 0.8138 USDT | 0.8087 USDT | 1.027 K | بيع |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8128 USDT | −0.28% | 547 | −63.68% | 0.8187 USDT | 0.8096 USDT | 93 | بيع |
EOSUSDTEOS/TETHER USD | — | 0.810403 USDT | −0.75% | 0 | — | 0.820702 USDT | 0.807898 USDT | 108.426 K | بيع |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8098 USDT | −0.84% | — | — | 0.8206 USDT | 0.8074 USDT | 1.222 M | بيع |