رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7563 USDT | −6.08% | 21.7 M | +152.89% | 0.8271 USDT | 0.7408 USDT | 26.881 M | بيع |
EOSUSDTEOS / TetherUS | BINANCE | 0.7559 USDT | −6.09% | 18.057 M | +39.13% | 0.8272 USDT | 0.7400 USDT | 22.458 M | بيع |
EOSUSDTEOS/Tether | OKX | 0.7559 USDT | −6.09% | 13.68 M | +91.20% | 0.8269 USDT | 0.7397 USDT | 17.074 M | بيع |
EOSUSDTEOS / Tether USD | HTX | 0.7557 USDT | −0.46% | 10.882 M | +25.42% | 0.7665 USDT | 0.7425 USDT | 4.09 M | بيع |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7543 USDT | −6.26% | 10.727 M | +15.89% | 0.8257 USDT | 0.7398 USDT | 12.938 M | بيع |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7556 USDT | −6.12% | 10.371 M | +14.55% | 0.8266 USDT | 0.7401 USDT | 12.561 M | بيع |
EOSUSDTEOS/Tether | GATEIO | 0.7561 USDT | −6.10% | 8.278 M | +84.34% | 0.8271 USDT | 0.7408 USDT | 10.29 M | بيع |
EOSUSDTEOS / Tether | KUCOIN | 0.7522 USDT | −6.58% | 2.522 M | +105.58% | 0.8265 USDT | 0.7384 USDT | 3.175 M | بيع |
EOSUSDTEOSUSDT SPOT | BITGET | 0.75570 USDT | −6.12% | 2.05 M | +12.57% | 0.82640 USDT | 0.74100 USDT | 2.458 M | بيع |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.756 USDT | −0.53% | 1.164 M | +18.88% | 0.768 USDT | 0.742 USDT | 310.985 K | بيع |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7560 USDT | −6.06% | 1.039 M | +21.67% | 0.8272 USDT | 0.7399 USDT | 1.288 M | بيع |
EOSUSDTEOS / Tether | HITBTC | 0.75514 USDT | −6.23% | 891.455 K | +54.63% | 0.82500 USDT | 0.74039 USDT | 1.091 M | بيع |
EOSUSDTEOS / USDT | MEXC | 0.7560 USDT | −6.08% | 134.424 K | +59.02% | 0.8250 USDT | 0.7413 USDT | 162.317 K | بيع |
EOSUSDTEOS / USD Tether | TIMEX | 0.75520 USDT | −6.21% | 74.637 K | +18.71% | 0.82170 USDT | 0.74510 USDT | 94.657 K | بيع |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7552 USDT | −6.28% | 20.752 K | +749.71% | 0.8208 USDT | 0.7485 USDT | 26.195 K | بيع |
EOSUSDTEOS / TETHER | COINEX | 0.7567 USDT | −6.08% | 18.559 K | +39.09% | 0.8250 USDT | 0.7415 USDT | 21.62 K | بيع |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7542 USDT | −6.15% | 14.062 K | +245.45% | 0.8168 USDT | 0.7419 USDT | 18.489 K | بيع |
EOSUSDTEOS/TETHER USD | — | 0.755899 USDT | −6.09% | 0 | — | 0.825474 USDT | 0.741398 USDT | 1.294 M | بيع |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7559 USDT | −6.09% | — | — | 0.8267 USDT | 0.7405 USDT | 16.933 M | بيع |