رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.7865 USDT | +0.64% | 7.831 M | −40.53% | 0.7904 USDT | 0.7789 USDT | 8.416 M | بيع |
EOSUSDTEos / Tether US | WHITEBIT | 0.7856 USDT | +0.55% | 5.121 M | −58.86% | 0.7906 USDT | 0.7785 USDT | 3.655 M | بيع |
EOSUSDTEOS / Tether USD | HTX | 0.7853 USDT | −0.39% | 4.649 M | −51.29% | 0.7911 USDT | 0.7771 USDT | 5.434 M | بيع |
EOSUSDTEOS / TetherUS | BINANCE | 0.7854 USDT | +0.49% | 4.404 M | −57.97% | 0.7909 USDT | 0.7787 USDT | 3.048 M | بيع |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7856 USDT | +0.50% | 2.928 M | −43.46% | 0.7909 USDT | 0.7785 USDT | 2.052 M | بيع |
EOSUSDTEOS/Tether | OKX | 0.7854 USDT | +0.49% | 2.44 M | −63.56% | 0.7911 USDT | 0.7787 USDT | 1.781 M | بيع |
EOSUSDTEOSUSDT SPOT | BITGET | 0.78547 USDT | +0.45% | 1.297 M | −10.95% | 0.79098 USDT | 0.77873 USDT | 953.776 K | بيع |
EOSUSDTEOS/Tether | GATEIO | 0.7854 USDT | +0.45% | 1.061 M | −68.40% | 0.7912 USDT | 0.7788 USDT | 772.526 K | بيع |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.785 USDT | −0.63% | 843.477 K | −7.34% | 0.793 USDT | 0.775 USDT | 1.03 M | بيع |
EOSUSDTEOS / Tether | HITBTC | 0.78518 USDT | +0.60% | 317.505 K | −61.06% | 0.78875 USDT | 0.77815 USDT | 242.789 K | بيع |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7856 USDT | +0.49% | 301.465 K | −56.65% | 0.7910 USDT | 0.7786 USDT | 209.727 K | بيع |
EOSUSDTEOS / Tether | KUCOIN | 0.7855 USDT | +0.55% | 212.704 K | −57.31% | 0.7905 USDT | 0.7790 USDT | 142.297 K | بيع |
EOSUSDTEOS / USDT | MEXC | 0.7853 USDT | +0.47% | 112.361 K | +60.39% | 0.7904 USDT | 0.7790 USDT | 114.132 K | بيع |
EOSUSDTEOS / USD Tether | TIMEX | 0.78630 USDT | +0.67% | 32.017 K | −61.00% | 0.79090 USDT | 0.77920 USDT | 28.152 K | بيع |
EOSUSDTEOS / TETHER | COINEX | 0.7858 USDT | +0.55% | 12.118 K | −19.97% | 0.7899 USDT | 0.7782 USDT | 6.879 K | بيع |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7865 USDT | +0.61% | 1.31 K | −87.12% | 0.7865 USDT | 0.7802 USDT | 100 | بيع |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7860 USDT | +0.43% | 1.043 K | +156.84% | 0.7860 USDT | 0.7814 USDT | 249 | بيع |
EOSUSDTEOS/TETHER USD | — | 0.785601 USDT | +0.51% | 0 | — | 0.790802 USDT | 0.778998 USDT | 212.514 K | بيع |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7854 USDT | +0.49% | — | — | 0.7910 USDT | 0.7788 USDT | 1.75 M | بيع |