ابدأ الآن

Ethereum Classic / Ethereum

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum Classic / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8.737 USDT+0.07%28.2 M−19.62%8.896 USDT8.594 USDT2.27 M
بيع
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8.732 USDT−0.01%16.37 M−2.76%8.882 USDT8.594 USDT1.3 M
بيع
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8.735 USDT+0.11%12.41 M−21.32%8.892 USDT8.585 USDT7.45 M
بيع
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8.733 USDT0.00%9.87 M−17.07%8.883 USDT8.594 USDT814.04 K
بيع
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8.7500 USDT+0.26%5.44 M−7.43%8.8939 USDT8.5963 USDT432.49 K
بيع
ETCUSDT.PETCUSDT Perpetual ContractBybit8.737 USDT+0.06%5.02 M−29.78%8.893 USDT8.595 USDT384.28 K
بيع
ETCUSDT.PETCUSDT Perpetual ContractZoomex8.740 USDT+0.09%5 M−29.84%8.893 USDT8.595 USDT382.47 K
بيع
ETCUSDT.PEthereum Classic/TetherUSToobit8.740 USDT+0.11%4.02 M−13.47%8.883 USDT8.596 USDT313.89 K
بيع
ETCUSDTEthereum Classic / Tether USDPoloniex8.736 USDT−0.05%3.45 M−0.16%8.904 USDT8.614 USDT293.13 K
بيع
ETCUSDTEthereum Classic / TetherUSBinance8.74 USDT0.00%2.97 M−28.57%8.90 USDT8.60 USDT238.72 K
بيع
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.723 USDT−0.03%2.88 M−19.36%8.879 USDT8.597 USDT233.1 K
بيع
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8.732 USDT+0.03%2.61 M−15.97%8.881 USDT8.590 USDT205.33 K
بيع
ETCUSDTEthereum Classic / USDTMEXC8.74 USDT+0.11%2.28 M−27.23%8.90 USDT8.60 USDT182.85 K
بيع
ETCUSDTEthereum Classic / Tether USWhiteBIT8.7400 USDT0.00%2.11 M+10.12%8.9000 USDT8.6000 USDT169.95 K
بيع
ETCKRWEthereum Classic / KRWUpBit12,950.0 KRW−0.08%2 M−51.05%13,170.0 KRW12,760.0 KRW170.03 K
بيع
ETCUSDTETC/USDT TETHERCoinW8.7419 USDT+0.01%1.74 M−26.74%8.8899 USDT8.6077 USDT140.29 K
بيع
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8.75 USDT+1.04%1.68 M−21.18%8.76 USDT8.65 USDT7.38 K
بيع
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8.746 USDT+0.13%1.57 M−21.15%8.895 USDT8.592 USDT133.04 K
بيع
ETCUSDTEthereum Classic/TetherGate8.738 USDT−0.10%1.47 M−36.59%8.897 USDT8.601 USDT97.14 K
بيع
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8.736 USDT+0.05%1.32 M−14.59%8.883 USDT8.594 USDT97.41 K
بيع
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8.738 USDT+0.06%1.09 M−10.94%8.881 USDT8.602 USDT91.88 K
بيع
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8.73 USDT+0.11%868.53 K−1.70%8.90 USDT8.59 USDT73.29 K
بيع
ETCUSDTEthereum Classic/USDTOKX8.739 USDT−0.01%761.06 K−35.86%8.900 USDT8.609 USDT56.52 K
بيع
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8.730 USDC+0.01%718.02 K−3.15%8.883 USDC8.598 USDC56.4 K
بيع
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8.74 USDC+0.92%659.52 K−23.70%8.76 USDC8.64 USDC1.59 K
بيع
ETCUSDTETCUSDT SPOTBitget8.74 USDT−0.11%619.94 K+210.45%8.89 USDT8.61 USDT66.08 K
بيع
ETCUSDTETC / USDT Spot Trading PairPhemex8.73 USDT−0.23%613.25 K−26.27%8.91 USDT8.58 USDT48.57 K
بيع
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8.737 USDT+0.06%536.88 K−28.92%8.879 USDT8.597 USDT42.94 K
بيع
ETCKRWEthereum Classic / South Korean WonBithumb12,900 KRW−0.46%440.36 K−73.21%13,170 KRW12,800 KRW38.43 K
بيع
ETCBTCEthereum Classic / BTCMEXC0.0001288 BTC+1.34%434.2 K−25.03%0.0001290 BTC0.0001261 BTC34.08 K
حياديه
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8.74 USDT0.00%400.04 K−22.71%8.90 USDT8.60 USDT31.85 K
بيع
ETCUSDEthereum Classic / US DollarCoinbase8.73 USD+0.11%394.19 K−35.43%8.90 USD8.60 USD31.01 K
بيع
ETCUSDCEthereum Classic / USDCCoinbase8.74 USDC+0.23%394.14 K−35.38%8.90 USDC8.60 USDC31.01 K
بيع
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8.74 USDT+0.92%321.71 K−33.63%8.76 USDT8.66 USDT1.04 K
بيع
ETCUSDTETCUSDT SPOTBybit8.74 USDT+0.11%296.8 K−44.91%8.89 USDT8.61 USDT24.67 K
بيع
ETCUST.PETCF0 / USTF0Bitfinex8.72370000 USDT+0.15%282.38 K−8.54%8.88350000 USDT8.64260000 USDT25.35 K
بيع
ETCTRYEthereum Classic / Turkish liraWhiteBIT380.9 TRY+0.08%262.33 K+5.26%388.7 TRY375.1 TRY19.42 K
بيع
ETCUSDTEthereum Classic/USD Tether SpotBingX8.75 USDT+0.23%261.6 K−16.28%8.88 USDT8.61 USDT22.22 K
بيع
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8.694 USD−0.31%245.94 K−25.91%8.891 USD8.586 USD152.72 K
بيع
ETCBTCEthereum Classic / BitcoinBinance0.0001290 BTC+1.65%197.67 K−49.08%0.0001291 BTC0.0001261 BTC13.07 K
شراء
ETCUSDT.3LETC3xLong/TetherGate0.1541 USDT+0.33%195.15 K−13.04%0.1608 USDT0.1474 USDT871.43 K
بيع
ETCUSDEthereum Classic / US DollarBinance8.7427918 USD+0.13%186.62 K−48.47%8.8968947 USD8.6086552 USD13.07 K
بيع
ETCUSDCEthereum Classic / USD CoinWhiteBIT8.7278 USDC+0.38%174.4 K−38.53%8.8884 USDC8.5954 USDC10.58 K
بيع
ETCUSDT.3SETC3xShort/TetherGate0.05614 USDT−0.69%156 K−26.74%0.05883 USDT0.05380 USDT1.78 M
شراء
ETCUSDTEthereum Classic / TetherKuCoin8.7415 USDT+0.08%152.07 K−27.08%8.8940 USDT8.6035 USDT10.5 K
بيع
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0.000129 BTC+0.78%147.8 K+37.74%0.000129 BTC0.000128 BTC85
حياديه
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8.729 USD+0.01%131.85 K−8.10%8.875 USD8.594 USD9.46 K
بيع
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8.729 USDC+0.07%121.93 K−11.47%8.878 USDC8.605 USDC8.87 K
بيع
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.740 USDT+0.11%120.57 K+20.61%8.880 USDT8.590 USDT87.7 K
بيع
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8.7386 USDT+0.06%120.12 K+3.83%8.8958 USDT8.6065 USDT8.81 K
بيع
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8.7341 USDT+0.03%114.31 K−91.03%8.8741 USDT8.6069 USDT9.09 K
بيع
ETCUSDTETHEREUM CLASSIC / USDTKCEX8.73 USDT+0.11%98 K−16.13%8.90 USDT8.61 USDT7.8 K
بيع
ETCBTCEthereum Classic / BitcoinBitfinex0.0001286 BTC+1.21%79.3 K−33.77%0.0001286 BTC0.0001263 BTC2.28 K
حياديه
ETCUSDEthereum Classic / U. S. DollarKraken8.737 USD+0.01%79.23 K+5.97%8.886 USD8.607 USD7.26 K
بيع
ETCEUREthereum Classic / EuroCoinbase7.35 EUR0.00%70.04 K−16.91%7.50 EUR7.26 EUR5.53 K
بيع
ETCUSDCEthereum Classic / USDCMEXC8.728 USDC−0.19%57.24 K+3.03%8.885 USDC8.613 USDC4.54 K
بيع
ETCUSDEthereum Classic / DollarBitfinex8.767 USD+0.98%51.73 K−44.77%8.903 USD8.659 USD2.8 K
بيع
ETCUSTEthereum Classic / USTBitfinex8.73590000 USDT+0.81%50.86 K−6.39%8.76700000 USDT8.62150000 USDT2.43 K
بيع
ETCBTCEthereum Classic / BitcoinWhiteBIT0.0001292 BTC+2.13%37.89 K+4.31%0.0001292 BTC0.0001257 BTC3.79 K
شراء
ETCUSDCEthereum Classic / USD CoinBinance8.70 USDC−0.34%32.17 K−16.26%8.89 USDC8.61 USDC1.15 K
بيع
ETCEUREthereum Classic / EuroWhiteBIT7.3094 EUR+0.46%24.41 K+49.40%7.3847 EUR7.2862 EUR2.17 K
بيع
ETCUSDEthereum Classic / U.S. dollarBitstamp8.6307 USD−4.48%23.62 K−30.85%9.0086 USD8.6137 USD2.24 K
بيع
ETCGBPEthereum Classic / British PoundCoinbase6.35 GBP0.00%22.77 K−8.12%6.52 GBP6.33 GBP1.56 K
بيع
ETCEUREthereum Classic / EuroBitvavo7.3890 EUR+1.15%20.99 K−47.42%7.5050 EUR7.3360 EUR1.15 K
بيع
ETCUSDT.PETC USDT PERPETUALPionex8.738 USDT+0.08%19.77 K−25.10%8.882 USDT8.594 USDT1.5 K
بيع
ETCUSDTEthereum Classic / Tether USDHTX8.7177 USDT+0.77%19.72 K−74.10%8.7221 USDT8.6634 USDT39
بيع
ETCTRYEthereum Classic / Turkish LiraBinance380.4 TRY−0.05%19.59 K−59.14%387.5 TRY376.8 TRY2.02 K
بيع
ETCEUREthereum Classic / EuroKraken7.377 EUR+0.65%19.14 K+6.97%7.500 EUR7.291 EUR1.88 K
بيع
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT382.0091 UAH−0.61%18.68 K−35.80%389.6055 UAH379.7223 UAH1.25 K
بيع
ETCUSDC.PETCPERP Perpetual ContractBybit8.661 USDC−0.35%16.16 K−33.18%8.867 USDC8.587 USDC1.06 K
بيع
ETCBTCEthereum Classic / BitcoinCoinbase0.000127 BTC0.00%12.08 K+61.17%0.000127 BTC0.000127 BTC1.37 K
حياديه
ETCUSD.PETCUSD Perpetual ContractBybit8.675 USD+0.09%9.76 K−57.96%8.880 USD8.604 USD6.52 K
بيع
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8.743 USDC+1.08%9.6 K+8.82%8.882 USDC8.615 USDC1.07 K
بيع
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0.00012899 BTC+1.53%8.41 K−37.56%0.00012899 BTC0.00012585 BTC638
حياديه
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8.7399 USDC+0.06%7.8 K−0.05%8.9177 USDC8.5675 USDC637
بيع
ETCBTCETCBTC SPOTBitget0.0001292 BTC+1.97%7.49 K+136.67%0.0001292 BTC0.0001259 BTC748
شراء
ETCUSDCEthereum Classic / USD CoinKuCoin8.6915 USDC−0.16%5.68 K+46.13%8.7809 USDC8.6572 USDC259
بيع
ETCXRPETHEREUM CLASSIC/XRPBitrue5.871 XRP−0.22%4.97 K−43.32%5.873 XRP5.857 XRP10
بيع
ETCUSDEthereum Classic / USDCrypto.com8.759 USD+0.25%4.83 K−38.28%8.889 USD8.625 USD360
بيع
ETCETHEthereum Classic / EthereumKraken0.004379 ETH+0.99%1.4 K+2,652.34%0.004458 ETH0.004336 ETH153
شراء
ETCBTCEthereum Classic / BitcoinPoloniex0.000128 BTC−0.78%1.29 K+1,124.32%0.000130 BTC0.000127 BTC138
حياديه
ETCBTCEthereum Classic / BitcoinKuCoin0.0001289 BTC+1.58%837−21.83%0.0001289 BTC0.0001265 BTC72
شراء
ETCETHEthereum Classic / EthereumKuCoin0.004431 ETH−0.09%700−64.59%0.004438 ETH0.004404 ETH41
شراء
ETCUSDTEthereum Classic / TetherCrypto.com8.754 USDT+0.56%627−73.26%8.855 USDT8.646 USDT68
بيع
ETCUSDEthereum Classic/USDOKX8.833 USD+0.35%380+203.27%8.833 USD8.680 USD29
بيع
ETCBTCEthereum Classic / BitcoinKraken0.0001276 BTC0.00%378−26.12%0.0001276 BTC0.0001269 BTC38
حياديه
ETCUSDTEthereum Classic / USDTUpBit8.6400 USDT0.00%373+109.02%8.9410 USDT8.6400 USDT12
بيع
ETCUSDTEthereum Classic / TetherUSBinance.US8.68 USDT−1.14%249−46.22%8.78 USDT8.62 USDT25
بيع
ETCUSDEthereum Classic / US DollarPoloniex8.829389 USD−2.21%184+158.82%9.055497 USD8.764609 USD138
بيع
ETCUSDEthereum Classic / USDBinance.US8.41 USD−3.89%1140.00%8.75 USD8.41 USD14
بيع
ETCBTCEthereum Classic / BTCUpBit0.000127830 BTC−1.08%49+28.92%0.000127830 BTC0.000126280 BTC6
حياديه
ETCETHEthereum Classic / EthereumPoloniex0.00404 ETH−5.61%450.00%0.00404 ETH0.00396 ETH6
حياديه
ETCEUREthereum Classic / EuroBitstamp11.8888 EUR−4.12%140.00%11.8888 EUR11.8888 EUR1
حياديه
ETCUSDT.PETC Perpetual LinearSwap ContractHTX8.7290 USDT+0.88%——8.7409 USDT8.6439 USDT678
بيع
ETCUSDT.PEthereum Classic/Tether USD PERPETUAL CONTRACTBitMart8.737 USDT+0.07%——8.884 USDT8.595 USDT755.75 K
بيع
ETCUSD.PEthereum Classic USD PerpetualCrypto.com8.666 USD−0.43%——8.867 USD8.593 USD57
بيع
ETCUSDT.PETHEREUM CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX8.735 USDT+0.09%——8.888 USDT8.593 USDT410.59 K
بيع
ETCUSDT.PETC / Tether PERPETUAL FUTURESMEXC8.738 USDT+0.07%——8.879 USDT8.596 USDT2.49 M
بيع
ETCETC / Wrapped CROVVS Finance (Cronos)8.878 USD+1.09%——8.878 USD8.780 USD101
بيع
ETCUSDTETHEREUM CLASSIC / TETHERWOO X8.74 USDT0.00%——8.90 USDT8.60 USDT97.11 K
بيع