ابدأ الآن

Ethereum Classic / Ethereum

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum Classic / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8.780 USDT+0.56%27.59 M−19.08%8.896 USDT8.607 USDT1.71 M
بيع
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8.780 USDT+0.54%16.47 M−2.85%8.882 USDT8.606 USDT1.08 M
بيع
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8.779 USDT+0.62%12.74 M−15.15%8.892 USDT8.598 USDT5.39 M
بيع
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8.776 USDT+0.49%9.73 M−17.31%8.883 USDT8.607 USDT640.33 K
بيع
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8.7916 USDT+0.73%5.33 M−6.02%8.8939 USDT8.6080 USDT329.37 K
بيع
ETCUSDT.PETCUSDT Perpetual ContractBybit8.772 USDT+0.46%5.01 M−25.84%8.893 USDT8.607 USDT282.63 K
بيع
ETCUSDT.PETCUSDT Perpetual ContractZoomex8.775 USDT+0.49%4.99 M−25.81%8.893 USDT8.607 USDT282.05 K
بيع
ETCUSDT.PEthereum Classic/TetherUSToobit8.782 USDT+0.60%3.96 M−13.64%8.883 USDT8.606 USDT242.36 K
بيع
ETCUSDTEthereum Classic / Tether USDPoloniex8.791 USDT+0.58%3.46 M+0.69%8.904 USDT8.632 USDT249.54 K
بيع
ETCUSDTEthereum Classic / TetherUSBinance8.78 USDT+0.46%3.03 M−25.37%8.90 USDT8.61 USDT190.99 K
بيع
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.779 USDT+0.61%2.82 M−18.81%8.879 USDT8.605 USDT175.33 K
بيع
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8.776 USDT+0.54%2.57 M−17.02%8.881 USDT8.604 USDT160.9 K
بيع
ETCUSDTEthereum Classic / USDTMEXC8.79 USDT+0.69%2.33 M−23.36%8.90 USDT8.61 USDT144.5 K
بيع
ETCKRWEthereum Classic / KRWUpBit13,000.0 KRW+0.31%2.01 M−52.71%13,170.0 KRW12,760.0 KRW143.3 K
بيع
ETCUSDTEthereum Classic / Tether USWhiteBIT8.7900 USDT+0.57%1.91 M−0.06%8.9000 USDT8.6100 USDT119.06 K
بيع
ETCUSDTETC/USDT TETHERCoinW8.7852 USDT+0.51%1.76 M−23.95%8.8899 USDT8.6123 USDT109.07 K
بيع
ETCUSDTEthereum Classic/TetherGate8.791 USDT+0.50%1.6 M−26.33%8.897 USDT8.617 USDT71.13 K
بيع
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8.78 USDT−0.23%1.55 M−27.50%8.90 USDT8.60 USDT156.95 K
بيع
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8.775 USDT+0.46%1.32 M−31.56%8.895 USDT8.602 USDT77.29 K
بيع
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8.783 USDT+0.58%1.32 M−11.83%8.883 USDT8.606 USDT73.56 K
بيع
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8.772 USDT+0.45%1.04 M−15.17%8.881 USDT8.604 USDT72.76 K
بيع
ETCUSDTEthereum Classic/USDTOKX8.786 USDT+0.53%882.28 K−17.17%8.900 USDT8.613 USDT48.33 K
بيع
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8.80 USDT+0.92%760.25 K−13.76%8.90 USDT8.60 USDT48.63 K
بيع
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8.771 USDC+0.48%725.58 K−1.59%8.883 USDC8.604 USDC46.87 K
بيع
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8.78 USDC−0.34%667.47 K−21.24%8.90 USDC8.59 USDC69.92 K
بيع
ETCUSDTETC / USDT Spot Trading PairPhemex8.76 USDT+0.11%627.95 K−25.38%8.91 USDT8.60 USDT38.92 K
بيع
ETCUSDTETCUSDT SPOTBitget8.78 USDT+0.34%622.05 K+225.46%8.89 USDT8.62 USDT63.17 K
بيع
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8.775 USDT+0.49%537.78 K−30.34%8.879 USDT8.608 USDT34.69 K
بيع
ETCKRWEthereum Classic / South Korean WonBithumb13,010 KRW+0.39%511.78 K−68.86%13,170 KRW12,800 KRW32.59 K
بيع
ETCBTCEthereum Classic / BTCMEXC0.0001279 BTC+0.63%441.43 K−21.15%0.0001280 BTC0.0001261 BTC26.65 K
حياديه
ETCUSDEthereum Classic / US DollarCoinbase8.78 USD+0.69%431.86 K−24.84%8.90 USD8.62 USD25.26 K
بيع
ETCUSDCEthereum Classic / USDCCoinbase8.78 USDC+0.69%431.8 K−24.84%8.90 USDC8.62 USDC25.26 K
بيع
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8.78 USDT+0.46%412.25 K−17.53%8.90 USDT8.61 USDT25.81 K
بيع
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8.78 USDT−0.23%320.25 K−32.54%8.90 USDT8.60 USDT33 K
بيع
ETCUSDTETCUSDT SPOTBybit8.76 USDT+0.34%300.83 K−42.40%8.89 USDT8.62 USDT18.97 K
بيع
ETCUST.PETCF0 / USTF0Bitfinex8.77570000 USDT+0.75%291.22 K−7.55%8.88350000 USDT8.64260000 USDT23.78 K
بيع
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8.768 USD+0.54%267.02 K−20.89%8.891 USD8.587 USD119.79 K
بيع
ETCUSDTEthereum Classic/USD Tether SpotBingX8.79 USDT+0.69%264.14 K−12.88%8.88 USDT8.62 USDT18.35 K
بيع
ETCTRYEthereum Classic / Turkish liraWhiteBIT383.5 TRY+0.76%233.75 K+16.83%388.7 TRY376.8 TRY8.08 K
بيع
ETCBTCEthereum Classic / BitcoinBinance0.0001280 BTC+0.87%211.72 K−43.87%0.0001280 BTC0.0001261 BTC10.91 K
حياديه
ETCUSDT.3LETC3xLong/TetherGate0.1570 USDT+2.21%209.08 K−9.37%0.1608 USDT0.1480 USDT704.77 K
بيع
ETCUSDEthereum Classic / US DollarBinance8.7781581 USD+0.53%197.83 K−44.27%8.8968947 USD8.6263169 USD10.91 K
بيع
ETCUSDCEthereum Classic / USD CoinWhiteBIT8.8156 USDC+1.39%186.62 K−31.55%8.8884 USDC8.6446 USDC6.52 K
بيع
ETCUSDT.3SETC3xShort/TetherGate0.05653 USDT0.00%162.91 K−25.65%0.05883 USDT0.05380 USDT1.51 M
شراء
ETCUSDTEthereum Classic / TetherKuCoin8.7866 USDT+0.59%153.24 K−21.94%8.8940 USDT8.6154 USDT8.36 K
بيع
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0.000127 BTC0.00%148.91 K+41.88%0.000127 BTC0.000125 BTC16.59 K
حياديه
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8.775 USDC+0.60%141.58 K+21.27%8.878 USDC8.605 USDC8.58 K
بيع
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8.771 USD+0.49%133.61 K−5.06%8.875 USD8.601 USD7.52 K
بيع
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8.7805 USDT+0.54%117.48 K−13.43%8.8958 USDT8.6185 USDT6.87 K
بيع
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8.7656 USDT+0.40%115.46 K−90.99%8.8741 USDT8.6100 USDT7.53 K
بيع
ETCUSDTETHEREUM CLASSIC / USDTKCEX8.80 USDT+0.92%95.32 K−18.07%8.90 USDT8.61 USDT5.93 K
بيع
ETCBTCEthereum Classic / BitcoinBitfinex0.0001278 BTC+0.61%89.26 K−20.72%0.0001278 BTC0.0001263 BTC2.18 K
حياديه
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.780 USDT+0.57%85.9 K−6.51%8.880 USDT8.600 USDT36.4 K
بيع
ETCUSDEthereum Classic / U. S. DollarKraken8.787 USD+0.58%79.42 K−3.69%8.886 USD8.617 USD6.59 K
بيع
ETCUSDEthereum Classic / DollarBitfinex8.805 USD+1.42%64.23 K−22.39%8.903 USD8.659 USD2.77 K
بيع
ETCEUREthereum Classic / EuroCoinbase7.41 EUR+0.82%59.34 K−42.16%7.50 EUR7.26 EUR3.65 K
بيع
ETCUSDCEthereum Classic / USDCMEXC8.777 USDC+0.37%57.58 K+4.47%8.885 USDC8.625 USDC3.79 K
بيع
ETCUSTEthereum Classic / USTBitfinex8.76700000 USDT+1.17%52.23 K−7.03%8.76700000 USDT8.62150000 USDT2.43 K
بيع
ETCUSDCEthereum Classic / USD CoinBinance8.75 USDC+0.23%34.38 K−0.23%8.89 USDC8.62 USDC777
بيع
ETCBTCEthereum Classic / BitcoinWhiteBIT0.0001267 BTC+0.16%32.05 K−31.76%0.0001275 BTC0.0001257 BTC2.86 K
حياديه
ETCEUREthereum Classic / EuroBitvavo7.5050 EUR+2.74%24.58 K−30.70%7.5050 EUR7.3360 EUR1.09 K
بيع
ETCUSDEthereum Classic / U.S. dollarBitstamp8.6307 USD−4.48%23.62 K−30.85%9.0086 USD8.6137 USD2.24 K
بيع
ETCEUREthereum Classic / EuroKraken7.500 EUR+2.33%20.78 K−6.98%7.500 EUR7.300 EUR1.71 K
بيع
ETCGBPEthereum Classic / British PoundCoinbase6.44 GBP+1.42%20.29 K−3.58%6.52 GBP6.33 GBP918
بيع
ETCUSDT.PETC USDT PERPETUALPionex8.781 USDT+0.57%18.47 K−29.13%8.882 USDT8.606 USDT1.06 K
بيع
ETCTRYEthereum Classic / Turkish LiraBinance383.4 TRY+0.74%17.96 K−64.11%387.5 TRY378.5 TRY1.77 K
بيع
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT386.2784 UAH+0.50%17.13 K−42.87%389.6055 UAH380.2669 UAH683
بيع
ETCUSDC.PETCPERP Perpetual ContractBybit8.751 USDC+0.69%16.98 K−21.27%8.867 USDC8.587 USDC1.01 K
بيع
ETCUSDTEthereum Classic / Tether USDHTX8.7711 USDT−0.33%16.95 K−78.25%8.8970 USDT8.6226 USDT1.84 K
بيع
ETCUSD.PETCUSD Perpetual ContractBybit8.759 USD+1.06%13.02 K−33.71%8.880 USD8.604 USD5.74 K
بيع
ETCBTCEthereum Classic / BitcoinCoinbase0.000127 BTC0.00%12.08 K+61.17%0.000127 BTC0.000127 BTC1.37 K
حياديه
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0.00012794 BTC+0.71%8.29 K−39.47%0.00012803 BTC0.00012585 BTC511
حياديه
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8.798 USDC+1.71%7.92 K+27.35%8.882 USDC8.684 USDC557
بيع
ETCBTCETCBTC SPOTBitget0.0001274 BTC+0.55%7.69 K+152.78%0.0001279 BTC0.0001259 BTC713
حياديه
ETCEUREthereum Classic / EuroWhiteBIT7.2862 EUR+0.14%7.66 K−52.69%7.3284 EUR7.2862 EUR119
بيع
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8.7784 USDC+0.50%7.57 K−6.44%8.9177 USDC8.5675 USDC512
بيع
ETCUSDCEthereum Classic / USD CoinKuCoin8.6572 USDC−0.56%6.73 K−42.14%8.7610 USDC8.6572 USDC241
بيع
ETCUSDEthereum Classic / USDCrypto.com8.857 USD+1.37%5.88 K−19.23%8.889 USD8.648 USD314
بيع
ETCXRPETHEREUM CLASSIC/XRPBitrue5.875 XRP+2.05%5.11 K−40.45%5.983 XRP5.773 XRP545
بيع
ETCUSDTEthereum Classic / TetherCrypto.com8.768 USDT+0.72%1.78 K+34.52%8.855 USDT8.646 USDT49
بيع
ETCETHEthereum Classic / EthereumKraken0.004379 ETH+0.99%1.4 K+2,652.34%0.004458 ETH0.004336 ETH153
شراء
ETCBTCEthereum Classic / BitcoinPoloniex0.000128 BTC−0.78%1.29 K+1,124.32%0.000130 BTC0.000127 BTC138
حياديه
ETCBTCEthereum Classic / BitcoinKuCoin0.0001280 BTC+0.87%968−1.10%0.0001280 BTC0.0001265 BTC61
حياديه
ETCETHEthereum Classic / EthereumKuCoin0.004429 ETH−0.14%687−65.30%0.004438 ETH0.004404 ETH39
شراء
ETCUSDEthereum Classic/USDOKX8.833 USD+0.35%380+203.27%8.833 USD8.680 USD29
بيع
ETCBTCEthereum Classic / BitcoinKraken0.0001276 BTC0.00%378−26.12%0.0001276 BTC0.0001269 BTC38
حياديه
ETCUSDTEthereum Classic / USDTUpBit8.9410 USDT+3.48%378−83.44%8.9410 USDT8.6400 USDT8
بيع
ETCUSDTEthereum Classic / TetherUSBinance.US8.68 USDT−1.14%249−46.22%8.78 USDT8.62 USDT25
بيع
ETCUSDEthereum Classic / US DollarPoloniex8.829389 USD−2.21%184+158.82%9.055497 USD8.764609 USD138
بيع
ETCUSDEthereum Classic / USDBinance.US8.41 USD−3.89%1140.00%8.75 USD8.41 USD14
بيع
ETCETHEthereum Classic / EthereumPoloniex0.00404 ETH−5.61%450.00%0.00404 ETH0.00396 ETH6
حياديه
ETCBTCEthereum Classic / BTCUpBit0.000126280 BTC−2.28%380.00%0.000126280 BTC0.000126280 BTC4
بيع
ETCEUREthereum Classic / EuroBitstamp11.8888 EUR−4.12%140.00%11.8888 EUR11.8888 EUR1
حياديه
ETCUSDTETHEREUM CLASSIC / TETHERWOO X8.79 USDT+0.57%——8.90 USDT8.62 USDT71.31 K
بيع
ETCUSDT.PEthereum Classic/Tether USD PERPETUAL CONTRACTBitMart8.780 USDT+0.56%——8.884 USDT8.606 USDT610.38 K
بيع
ETCUSDT.PEthereum Classic/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin8.778 USDT+0.61%——8.881 USDT8.602 USDT17.16 M
بيع
ETCUSDT.PETC / Tether PERPETUAL FUTURESMEXC8.782 USDT+0.57%——8.879 USDT8.609 USDT1.67 M
بيع
ETCUSD.PETCUSD Futures Contract (Perpetual)BTSE8.78 USD+0.69%——8.88 USD8.60 USD60.97 M
بيع
ETCEthereum Classic / DogecoinUniswap v3 (BNB chain)8.821 USD+1.94%——8.843 USD8.627 USD544
بيع
ETCWCRO_9A56FBETC / Wrapped CRO on CRONOS (0x9a56FB082877B6d94BC3f0c90c11D971080E1c25)VVS Finance (Cronos)110.34 WCRO+1.02%——110.34 WCRO108.85 WCRO11
بيع