Ethereum Classic / Ethereum
لا صفقات
البورصات
احصل على أسعار Ethereum Classic / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 8.737 USDT | +0.07% | 28.2 M | −19.62% | 8.896 USDT | 8.594 USDT | 2.27 M | بيع | ||
| 8.732 USDT | −0.01% | 16.37 M | −2.76% | 8.882 USDT | 8.594 USDT | 1.3 M | بيع | ||
| 8.735 USDT | +0.11% | 12.41 M | −21.32% | 8.892 USDT | 8.585 USDT | 7.45 M | بيع | ||
| 8.733 USDT | 0.00% | 9.87 M | −17.07% | 8.883 USDT | 8.594 USDT | 814.04 K | بيع | ||
| 8.7500 USDT | +0.26% | 5.44 M | −7.43% | 8.8939 USDT | 8.5963 USDT | 432.49 K | بيع | ||
| 8.737 USDT | +0.06% | 5.02 M | −29.78% | 8.893 USDT | 8.595 USDT | 384.28 K | بيع | ||
| 8.740 USDT | +0.09% | 5 M | −29.84% | 8.893 USDT | 8.595 USDT | 382.47 K | بيع | ||
| 8.740 USDT | +0.11% | 4.02 M | −13.47% | 8.883 USDT | 8.596 USDT | 313.89 K | بيع | ||
| 8.736 USDT | −0.05% | 3.45 M | −0.16% | 8.904 USDT | 8.614 USDT | 293.13 K | بيع | ||
| 8.74 USDT | 0.00% | 2.97 M | −28.57% | 8.90 USDT | 8.60 USDT | 238.72 K | بيع | ||
| 8.723 USDT | −0.03% | 2.88 M | −19.36% | 8.879 USDT | 8.597 USDT | 233.1 K | بيع | ||
| 8.732 USDT | +0.03% | 2.61 M | −15.97% | 8.881 USDT | 8.590 USDT | 205.33 K | بيع | ||
| 8.74 USDT | +0.11% | 2.28 M | −27.23% | 8.90 USDT | 8.60 USDT | 182.85 K | بيع | ||
| 8.7400 USDT | 0.00% | 2.11 M | +10.12% | 8.9000 USDT | 8.6000 USDT | 169.95 K | بيع | ||
| 12,950.0 KRW | −0.08% | 2 M | −51.05% | 13,170.0 KRW | 12,760.0 KRW | 170.03 K | بيع | ||
| 8.7419 USDT | +0.01% | 1.74 M | −26.74% | 8.8899 USDT | 8.6077 USDT | 140.29 K | بيع | ||
| 8.75 USDT | +1.04% | 1.68 M | −21.18% | 8.76 USDT | 8.65 USDT | 7.38 K | بيع | ||
| 8.746 USDT | +0.13% | 1.57 M | −21.15% | 8.895 USDT | 8.592 USDT | 133.04 K | بيع | ||
| 8.738 USDT | −0.10% | 1.47 M | −36.59% | 8.897 USDT | 8.601 USDT | 97.14 K | بيع | ||
| 8.736 USDT | +0.05% | 1.32 M | −14.59% | 8.883 USDT | 8.594 USDT | 97.41 K | بيع | ||
| 8.738 USDT | +0.06% | 1.09 M | −10.94% | 8.881 USDT | 8.602 USDT | 91.88 K | بيع | ||
| 8.73 USDT | +0.11% | 868.53 K | −1.70% | 8.90 USDT | 8.59 USDT | 73.29 K | بيع | ||
| 8.739 USDT | −0.01% | 761.06 K | −35.86% | 8.900 USDT | 8.609 USDT | 56.52 K | بيع | ||
| 8.730 USDC | +0.01% | 718.02 K | −3.15% | 8.883 USDC | 8.598 USDC | 56.4 K | بيع | ||
| 8.74 USDC | +0.92% | 659.52 K | −23.70% | 8.76 USDC | 8.64 USDC | 1.59 K | بيع | ||
| 8.74 USDT | −0.11% | 619.94 K | +210.45% | 8.89 USDT | 8.61 USDT | 66.08 K | بيع | ||
| 8.73 USDT | −0.23% | 613.25 K | −26.27% | 8.91 USDT | 8.58 USDT | 48.57 K | بيع | ||
| 8.737 USDT | +0.06% | 536.88 K | −28.92% | 8.879 USDT | 8.597 USDT | 42.94 K | بيع | ||
| 12,900 KRW | −0.46% | 440.36 K | −73.21% | 13,170 KRW | 12,800 KRW | 38.43 K | بيع | ||
| 0.0001288 BTC | +1.34% | 434.2 K | −25.03% | 0.0001290 BTC | 0.0001261 BTC | 34.08 K | حياديه | ||
| 8.74 USDT | 0.00% | 400.04 K | −22.71% | 8.90 USDT | 8.60 USDT | 31.85 K | بيع | ||
| 8.73 USD | +0.11% | 394.19 K | −35.43% | 8.90 USD | 8.60 USD | 31.01 K | بيع | ||
| 8.74 USDC | +0.23% | 394.14 K | −35.38% | 8.90 USDC | 8.60 USDC | 31.01 K | بيع | ||
| 8.74 USDT | +0.92% | 321.71 K | −33.63% | 8.76 USDT | 8.66 USDT | 1.04 K | بيع | ||
| 8.74 USDT | +0.11% | 296.8 K | −44.91% | 8.89 USDT | 8.61 USDT | 24.67 K | بيع | ||
| 8.72370000 USDT | +0.15% | 282.38 K | −8.54% | 8.88350000 USDT | 8.64260000 USDT | 25.35 K | بيع | ||
| 380.9 TRY | +0.08% | 262.33 K | +5.26% | 388.7 TRY | 375.1 TRY | 19.42 K | بيع | ||
| 8.75 USDT | +0.23% | 261.6 K | −16.28% | 8.88 USDT | 8.61 USDT | 22.22 K | بيع | ||
| 8.694 USD | −0.31% | 245.94 K | −25.91% | 8.891 USD | 8.586 USD | 152.72 K | بيع | ||
| 0.0001290 BTC | +1.65% | 197.67 K | −49.08% | 0.0001291 BTC | 0.0001261 BTC | 13.07 K | شراء | ||
| 0.1541 USDT | +0.33% | 195.15 K | −13.04% | 0.1608 USDT | 0.1474 USDT | 871.43 K | بيع | ||
| 8.7427918 USD | +0.13% | 186.62 K | −48.47% | 8.8968947 USD | 8.6086552 USD | 13.07 K | بيع | ||
| 8.7278 USDC | +0.38% | 174.4 K | −38.53% | 8.8884 USDC | 8.5954 USDC | 10.58 K | بيع | ||
| 0.05614 USDT | −0.69% | 156 K | −26.74% | 0.05883 USDT | 0.05380 USDT | 1.78 M | شراء | ||
| 8.7415 USDT | +0.08% | 152.07 K | −27.08% | 8.8940 USDT | 8.6035 USDT | 10.5 K | بيع | ||
| 0.000129 BTC | +0.78% | 147.8 K | +37.74% | 0.000129 BTC | 0.000128 BTC | 85 | حياديه | ||
| 8.729 USD | +0.01% | 131.85 K | −8.10% | 8.875 USD | 8.594 USD | 9.46 K | بيع | ||
| 8.729 USDC | +0.07% | 121.93 K | −11.47% | 8.878 USDC | 8.605 USDC | 8.87 K | بيع | ||
| 8.740 USDT | +0.11% | 120.57 K | +20.61% | 8.880 USDT | 8.590 USDT | 87.7 K | بيع | ||
| 8.7386 USDT | +0.06% | 120.12 K | +3.83% | 8.8958 USDT | 8.6065 USDT | 8.81 K | بيع | ||
| 8.7341 USDT | +0.03% | 114.31 K | −91.03% | 8.8741 USDT | 8.6069 USDT | 9.09 K | بيع | ||
| 8.73 USDT | +0.11% | 98 K | −16.13% | 8.90 USDT | 8.61 USDT | 7.8 K | بيع | ||
| 0.0001286 BTC | +1.21% | 79.3 K | −33.77% | 0.0001286 BTC | 0.0001263 BTC | 2.28 K | حياديه | ||
| 8.737 USD | +0.01% | 79.23 K | +5.97% | 8.886 USD | 8.607 USD | 7.26 K | بيع | ||
| 7.35 EUR | 0.00% | 70.04 K | −16.91% | 7.50 EUR | 7.26 EUR | 5.53 K | بيع | ||
| 8.728 USDC | −0.19% | 57.24 K | +3.03% | 8.885 USDC | 8.613 USDC | 4.54 K | بيع | ||
| 8.767 USD | +0.98% | 51.73 K | −44.77% | 8.903 USD | 8.659 USD | 2.8 K | بيع | ||
| 8.73590000 USDT | +0.81% | 50.86 K | −6.39% | 8.76700000 USDT | 8.62150000 USDT | 2.43 K | بيع | ||
| 0.0001292 BTC | +2.13% | 37.89 K | +4.31% | 0.0001292 BTC | 0.0001257 BTC | 3.79 K | شراء | ||
| 8.70 USDC | −0.34% | 32.17 K | −16.26% | 8.89 USDC | 8.61 USDC | 1.15 K | بيع | ||
| 7.3094 EUR | +0.46% | 24.41 K | +49.40% | 7.3847 EUR | 7.2862 EUR | 2.17 K | بيع | ||
| 8.6307 USD | −4.48% | 23.62 K | −30.85% | 9.0086 USD | 8.6137 USD | 2.24 K | بيع | ||
| 6.35 GBP | 0.00% | 22.77 K | −8.12% | 6.52 GBP | 6.33 GBP | 1.56 K | بيع | ||
| 7.3890 EUR | +1.15% | 20.99 K | −47.42% | 7.5050 EUR | 7.3360 EUR | 1.15 K | بيع | ||
| 8.738 USDT | +0.08% | 19.77 K | −25.10% | 8.882 USDT | 8.594 USDT | 1.5 K | بيع | ||
| 8.7177 USDT | +0.77% | 19.72 K | −74.10% | 8.7221 USDT | 8.6634 USDT | 39 | بيع | ||
| 380.4 TRY | −0.05% | 19.59 K | −59.14% | 387.5 TRY | 376.8 TRY | 2.02 K | بيع | ||
| 7.377 EUR | +0.65% | 19.14 K | +6.97% | 7.500 EUR | 7.291 EUR | 1.88 K | بيع | ||
| 382.0091 UAH | −0.61% | 18.68 K | −35.80% | 389.6055 UAH | 379.7223 UAH | 1.25 K | بيع | ||
| 8.661 USDC | −0.35% | 16.16 K | −33.18% | 8.867 USDC | 8.587 USDC | 1.06 K | بيع | ||
| 0.000127 BTC | 0.00% | 12.08 K | +61.17% | 0.000127 BTC | 0.000127 BTC | 1.37 K | حياديه | ||
| 8.675 USD | +0.09% | 9.76 K | −57.96% | 8.880 USD | 8.604 USD | 6.52 K | بيع | ||
| 8.743 USDC | +1.08% | 9.6 K | +8.82% | 8.882 USDC | 8.615 USDC | 1.07 K | بيع | ||
| 0.00012899 BTC | +1.53% | 8.41 K | −37.56% | 0.00012899 BTC | 0.00012585 BTC | 638 | حياديه | ||
| 8.7399 USDC | +0.06% | 7.8 K | −0.05% | 8.9177 USDC | 8.5675 USDC | 637 | بيع | ||
| 0.0001292 BTC | +1.97% | 7.49 K | +136.67% | 0.0001292 BTC | 0.0001259 BTC | 748 | شراء | ||
| 8.6915 USDC | −0.16% | 5.68 K | +46.13% | 8.7809 USDC | 8.6572 USDC | 259 | بيع | ||
| 5.871 XRP | −0.22% | 4.97 K | −43.32% | 5.873 XRP | 5.857 XRP | 10 | بيع | ||
| 8.759 USD | +0.25% | 4.83 K | −38.28% | 8.889 USD | 8.625 USD | 360 | بيع | ||
| 0.004379 ETH | +0.99% | 1.4 K | +2,652.34% | 0.004458 ETH | 0.004336 ETH | 153 | شراء | ||
| 0.000128 BTC | −0.78% | 1.29 K | +1,124.32% | 0.000130 BTC | 0.000127 BTC | 138 | حياديه | ||
| 0.0001289 BTC | +1.58% | 837 | −21.83% | 0.0001289 BTC | 0.0001265 BTC | 72 | شراء | ||
| 0.004431 ETH | −0.09% | 700 | −64.59% | 0.004438 ETH | 0.004404 ETH | 41 | شراء | ||
| 8.754 USDT | +0.56% | 627 | −73.26% | 8.855 USDT | 8.646 USDT | 68 | بيع | ||
| 8.833 USD | +0.35% | 380 | +203.27% | 8.833 USD | 8.680 USD | 29 | بيع | ||
| 0.0001276 BTC | 0.00% | 378 | −26.12% | 0.0001276 BTC | 0.0001269 BTC | 38 | حياديه | ||
| 8.6400 USDT | 0.00% | 373 | +109.02% | 8.9410 USDT | 8.6400 USDT | 12 | بيع | ||
| 8.68 USDT | −1.14% | 249 | −46.22% | 8.78 USDT | 8.62 USDT | 25 | بيع | ||
| 8.829389 USD | −2.21% | 184 | +158.82% | 9.055497 USD | 8.764609 USD | 138 | بيع | ||
| 8.41 USD | −3.89% | 114 | 0.00% | 8.75 USD | 8.41 USD | 14 | بيع | ||
| 0.000127830 BTC | −1.08% | 49 | +28.92% | 0.000127830 BTC | 0.000126280 BTC | 6 | حياديه | ||
| 0.00404 ETH | −5.61% | 45 | 0.00% | 0.00404 ETH | 0.00396 ETH | 6 | حياديه | ||
| 11.8888 EUR | −4.12% | 14 | 0.00% | 11.8888 EUR | 11.8888 EUR | 1 | حياديه | ||
| 8.7290 USDT | +0.88% | — | — | 8.7409 USDT | 8.6439 USDT | 678 | بيع | ||
| 8.737 USDT | +0.07% | — | — | 8.884 USDT | 8.595 USDT | 755.75 K | بيع | ||
| 8.666 USD | −0.43% | — | — | 8.867 USD | 8.593 USD | 57 | بيع | ||
| 8.735 USDT | +0.09% | — | — | 8.888 USDT | 8.593 USDT | 410.59 K | بيع | ||
| 8.738 USDT | +0.07% | — | — | 8.879 USDT | 8.596 USDT | 2.49 M | بيع | ||
| 8.878 USD | +1.09% | — | — | 8.878 USD | 8.780 USD | 101 | بيع | ||
| 8.74 USDT | 0.00% | — | — | 8.90 USDT | 8.60 USDT | 97.11 K | بيع |