رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.896 USDT | +0.02% | 166.867 M | +8.87% | 27.272 USDT | 26.769 USDT | 1.733 M | حيادية |
ETCKRWEthereum Classic / KRW | UPBIT | 38020.0 KRW | −0.39% | 34.925 M | +75.94% | 38860.0 KRW | 37720.0 KRW | 473.463 K | بيع |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.90 USDT | +0.04% | 32.187 M | +74.26% | 27.28 USDT | 26.79 USDT | 325.005 K | حيادية |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.9107 USDT | +1.31% | 19.935 M | +0.33% | 27.3618 USDT | 26.5573 USDT | 499.059 K | حيادية |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.9031 USDT | 0.00% | 12.849 M | −15.25% | 27.2924 USDT | 26.8044 USDT | 116.276 K | حيادية |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38020 KRW | −0.34% | 4.361 M | +62.46% | 38800 KRW | 37730 KRW | 48.741 K | بيع |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.910 USDT | +0.03% | 4.02 M | +11.04% | 27.286 USDT | 26.807 USDT | 50.718 K | حيادية |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.9021366 USD | −0.04% | 1.079 M | +50.76% | 27.2845959 USD | 26.8193856 USD | 12.664 K | حيادية |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004269 BTC | −0.21% | 1.072 M | +48.12% | 0.0004321 BTC | 0.0004262 BTC | 12.664 K | بيع |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.8783 USDT | −0.06% | 810.045 K | +122.83% | 27.2692 USDT | 26.7843 USDT | 13.474 K | حيادية |
ETCUSDEthereum Classic / US Dollar | EXMO | 30.45 USD | +6.16% | 346.842 K | +2.17% | 32.00 USD | 28.18 USD | 4.472 K | شراء قوي |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.941 USD | +0.02% | 247.79 K | −42.71% | 27.241 USD | 26.832 USD | 1.346 K | حيادية |
ETCEUREthereum Classic / Euro | KRAKEN | 25.016 EUR | −0.13% | 182.155 K | +394.64% | 25.267 EUR | 25.015 EUR | 166 | حيادية |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1203.3727 UAH | +0.15% | 168.105 K | −4.46% | 1220.4208 UAH | 1198.2614 UAH | 2.037 K | حيادية |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.8930 USDT | +0.05% | 164.28 K | +48.46% | 27.2635 USDT | 26.7970 USDT | 1.581 K | حيادية |
ETCUSDTEthereum Classic / USDT | MEXC | 26.90 USDT | 0.00% | 142.732 K | −22.62% | 27.28 USDT | 26.80 USDT | 913 | حيادية |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004279 BTC | −0.07% | 101.168 K | −56.26% | 0.0004323 BTC | 0.0004264 BTC | 966 | بيع |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 870.8 TRY | −0.22% | 87.3 K | +20.01% | 885.0 TRY | 868.0 TRY | 280 | بيع |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.964 USD | +0.09% | 72.768 K | +15.97% | 27.277 USD | 26.896 USD | 119 | حيادية |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00867 ETH | 0.00% | 67.485 K | +119.69% | 0.00876 ETH | 0.00864 ETH | 546 | حيادية |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 870.6 TRY | −0.35% | 59.041 K | +5.14% | 887.0 TRY | 870.6 TRY | 528 | بيع |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004278 BTC | −0.12% | 40.347 K | +4.61% | 0.0004327 BTC | 0.0004259 BTC | 577 | بيع |
ETCUSTEthereum Classic / UST | BITFINEX | 26.93600000 USDT | +0.02% | 35.817 K | +63.86% | 27.26500000 USDT | 26.84500000 USDT | 74 | حيادية |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422070 BTC | −1.26% | 22.728 K | +156.58% | 0.000436130 BTC | 0.000422070 BTC | 679 | بيع |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042734 BTC | +0.07% | 13.639 K | +26.51% | 0.00043223 BTC | 0.00042583 BTC | 195 | بيع |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 10.347 K | +639.48% | 0.000432 BTC | 0.000426 BTC | 53 | بيع |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04602 BNB | +0.02% | 10.252 K | −73.77% | 0.04638 BNB | 0.04571 BNB | 75 | بيع |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004273 BTC | −0.18% | 9.757 K | +99.79% | 0.0004316 BTC | 0.0004263 BTC | 6 | بيع |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.7660 USDC | −5.07% | 9.708 K | +433.68% | 28.2306 USDC | 26.7253 USDC | 13 | بيع |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.00 USDT | −0.04% | 4.835 K | −53.70% | 27.15 USDT | 26.86 USDT | 66 | حيادية |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | بيع |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004265 BTC | −0.35% | 3.434 K | +1.90% | 0.0004314 BTC | 0.0004265 BTC | 13 | بيع |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | حيادية |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008688 ETH | +0.16% | 3.054 K | −61.79% | 0.008734 ETH | 0.008666 ETH | 37 | حيادية |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042708 BTC | −0.25% | 2.627 K | −16.19% | 0.00043263 BTC | 0.00042588 BTC | 36 | بيع |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.9351 USDC | −0.34% | 2.496 K | +4.59% | 27.1837 USDC | 26.9017 USDC | 32 | حيادية |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1000 USDT | −0.19% | 1.936 K | −82.86% | 27.1000 USDT | 27.1000 USDT | 3 | حيادية |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | حيادية |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 668 | −17.40% | 6.33188 USDT | 6.33188 USDT | 0 | بيع |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | بيع قوي |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | بيع قوي |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | بيع |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | بيع |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | شراء |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.92 FDUSD | 0.00% | 0 | — | 27.26 FDUSD | 26.82 FDUSD | 958 | حيادية |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | بيع |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | حيادية |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.9028 USDT | +0.05% | — | — | 27.2722 USDT | 26.7718 USDT | 108.206 K | حيادية |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.91 USDT | +0.07% | — | — | 27.28 USDT | 26.79 USDT | 178.872 K | حيادية |