رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 22.836 USDT | −1.31% | 45.947 M | −34.33% | 23.218 USDT | 22.667 USDT | 576.115 K | بيع |
ETCUSDTEthereum Classic / Tether USD | HTX | 22.8508 USDT | −2.19% | 15.598 M | −17.94% | 23.3700 USDT | 22.6944 USDT | 302.303 K | بيع |
ETCKRWEthereum Classic / KRW | UPBIT | 32150.0 KRW | −1.38% | 6.509 M | −27.85% | 32710.0 KRW | 31920.0 KRW | 106.466 K | بيع |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 22.85 USDT | −1.25% | 5.54 M | −34.26% | 23.24 USDT | 22.69 USDT | 93.818 K | بيع |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 22.8502 USDT | −1.30% | 3.602 M | −62.01% | 23.2491 USDT | 22.6866 USDT | 46.568 K | بيع |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 22.841 USDT | −1.32% | 2.619 M | −31.44% | 23.231 USDT | 22.679 USDT | 17.237 K | بيع |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003755 BTC | −1.05% | 837.862 K | +62.25% | 0.0003804 BTC | 0.0003733 BTC | 11.246 K | بيع |
ETCUSDEthereum Classic / US Dollar | BINANCE | 22.8246163 USD | −1.29% | 835.93 K | +65.11% | 23.2092691 USD | 22.6762952 USD | 11.24 K | بيع |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 32140 KRW | −1.38% | 602.753 K | −65.04% | 32700 KRW | 31920 KRW | 11.314 K | بيع |
ETCUSDEthereum Classic / US Dollar | EXMO | 24.05 USD | −2.46% | 295.436 K | −1.25% | 24.71 USD | 24.05 USD | 2.089 K | بيع |
ETCUSDTEthereum Classic / Tether | KUCOIN | 22.8620 USDT | −1.22% | 126.477 K | −45.11% | 23.2208 USDT | 22.7000 USDT | 1.194 K | بيع |
ETCUSDTEthereum Classic / USDT | MEXC | 22.84 USDT | −1.34% | 74.032 K | −47.86% | 23.23 USDT | 22.70 USDT | 983 | بيع |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003760 BTC | −1.08% | 72.091 K | −48.06% | 0.0003807 BTC | 0.0003733 BTC | 676 | بيع |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 22.8685 USDT | −1.13% | 55.353 K | −26.30% | 23.2512 USDT | 22.7362 USDT | 308 | بيع |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003755 BTC | −1.08% | 39.396 K | −4.24% | 0.0003808 BTC | 0.0003730 BTC | 303 | بيع قوي |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1041.5523 UAH | −0.91% | 34.472 K | −8.77% | 1056.5541 UAH | 1033.4511 UAH | 292 | بيع |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 752.8 TRY | −1.10% | 23.419 K | −33.83% | 765.4 TRY | 747.5 TRY | 277 | بيع |
ETCUSDEthereum Classic / Dollar | BITFINEX | 22.931 USD | −0.95% | 20.339 K | −19.61% | 23.240 USD | 22.746 USD | 99 | بيع |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00038221 BTC | +0.42% | 18.048 K | +17.18% | 0.00038464 BTC | 0.00037330 BTC | 187 | بيع |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 22.856 USD | −1.24% | 12.456 K | −80.72% | 23.190 USD | 22.735 USD | 271 | بيع |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 755.0 TRY | −1.20% | 11.593 K | −31.60% | 766.1 TRY | 750.0 TRY | 37 | بيع |
ETCUSDEthereum Classic / USD | — | 22.828 USD | −1.28% | 7.161 K | −84.57% | 23.209 USD | 22.690 USD | 87 | بيع |
ETCUSDTEthereum Classic / USDT | UPBIT | 22.9280 USDT | −3.53% | 7.072 K | +6257.28% | 23.2782 USDT | 21.8319 USDT | 317 | بيع |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00680 ETH | −0.58% | 5.621 K | −76.82% | 0.00685 ETH | 0.00677 ETH | 130 | بيع |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000373900 BTC | −1.52% | 3.539 K | +4027.30% | 0.000379670 BTC | 0.000373030 BTC | 141 | بيع |
ETCUSDTEthereum Classic / Tether | — | 22.857 USDT | −1.28% | 3.507 K | −93.18% | 23.238 USDT | 22.720 USDT | 32 | بيع |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00037616 BTC | −0.70% | 3.073 K | −26.22% | 0.00038124 BTC | 0.00037331 BTC | 29 | بيع |
ETCEUREthereum Classic / Euro | KRAKEN | 21.200 EUR | −2.11% | 2.962 K | −40.00% | 21.520 EUR | 21.200 EUR | 70 | بيع |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04024 BNB | −0.84% | 2.858 K | −26.86% | 0.04055 BNB | 0.03986 BNB | 8 | بيع |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000375 BTC | −1.32% | 2.605 K | +297.74% | 0.000379 BTC | 0.000375 BTC | 40 | بيع |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 22.8663 USDC | −1.21% | 2.205 K | −3.02% | 23.1849 USDC | 22.7928 USDC | 17 | بيع |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 22.74 USDT | −1.60% | 2.108 K | −76.91% | 23.25 USDT | 22.74 USDT | 19 | بيع |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003756 BTC | −1.06% | 2.07 K | −39.44% | 0.0003806 BTC | 0.0003741 BTC | 6 | بيع |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 22.76 USDC | −3.23% | 2.004 K | +8450.35% | 23.60 USDC | 21.99 USDC | 85 | بيع قوي |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000376 BTC | −1.05% | 1.72 K | +175.31% | 0.000380 BTC | 0.000375 BTC | 11 | بيع |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 22.869534 USD | −1.29% | 1.664 K | +246.27% | 23.171864 USD | 22.832291 USD | 10 | بيع |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 22.5173 USDC | −5.43% | 1.304 K | −73.02% | 23.2645 USDC | 22.5173 USDC | 6 | بيع |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003758 BTC | −0.90% | 1.297 K | +20.97% | 0.0003799 BTC | 0.0003749 BTC | 8 | بيع |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.006914 ETH | −1.75% | 1.078 K | −81.36% | 0.007004 ETH | 0.006899 ETH | 36 | بيع |
ETCUSTEthereum Classic / UST | BITFINEX | 22.90800000 USDT | −0.86% | 964 | −70.71% | 23.21300000 USDT | 22.74600000 USDT | 3 | بيع |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.006804 ETH | −0.70% | 316 | −36.35% | 0.006838 ETH | 0.006770 ETH | 2 | بيع |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | شراء |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00663 ETH | +3.11% | 57 | −77.24% | 0.00688 ETH | 0.00658 ETH | 3 | بيع |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65676 USDT | +2.64% | 32 | +8.97% | 7.02434 USDT | 6.65676 USDT | 5 | شراء |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001022 BTC | −31.87% | 9 | 0.00% | 0.0001031 BTC | 0.0001022 BTC | 1 | بيع |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2151980 USD | −32.36% | 9 | 0.00% | 6.2699306 USD | 6.2151980 USD | 1 | بيع |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 22.89 FDUSD | −1.29% | 0 | — | 23.21 FDUSD | 22.72 FDUSD | 242 | بيع |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 22.8532 USDT | −1.25% | — | — | 23.2230 USDT | 22.6836 USDT | 25.582 K | بيع |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 22.87 USDT | −1.25% | — | — | 23.24 USDT | 22.71 USDT | 26.987 K | بيع |