رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 27.834 USDT | −6.62% | 511.07 M | +37.58% | 30.450 USDT | 27.444 USDT | 6.92 M | شراء |
ETCKRWEthereum Classic / KRW | UpBit | 38,840.0 KRW | −6.43% | 217.02 M | +6.50% | 42,490.0 KRW | 38,400.0 KRW | 3.09 M | شراء |
ETCUSDTEthereum Classic / TetherUS | Binance | 27.76 USDT | −6.72% | 96.44 M | +27.44% | 30.42 USDT | 27.43 USDT | 1.15 M | شراء |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27.7749 USDT | −6.62% | 64.74 M | +31.17% | 30.4200 USDT | 27.4351 USDT | 372.68 K | شراء |
ETCUSDTEthereum Classic / USDT | MEXC | 27.84 USDT | −6.48% | 49.45 M | +27.94% | 30.43 USDT | 27.44 USDT | 502.99 K | شراء |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 38,850 KRW | −6.43% | 41.57 M | +13.35% | 42,980 KRW | 38,440 KRW | 712.44 K | شراء |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.7629 USDT | −12.01% | 20.88 M | +10.31% | 31.9500 USDT | 27.4486 USDT | 587.99 K | شراء |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27.852 USDT | −6.36% | 16.5 M | +6.66% | 30.411 USDT | 27.500 USDT | 307.26 K | شراء |
ETCUSDEthereum Classic / US Dollar | Coinbase | 27.82 USD | −6.46% | 15.14 M | +25.55% | 30.43 USD | 27.45 USD | 222.33 K | شراء |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0003024 BTC | −5.44% | 5.11 M | −9.44% | 0.0003243 BTC | 0.0002998 BTC | 73.55 K | شراء |
ETCUSDEthereum Classic / US Dollar | Binance | 27.7886730 USD | −6.64% | 5.03 M | −10.66% | 30.4557076 USD | 27.4521823 USD | 73.55 K | شراء |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27.7544 USDT | −6.85% | 3.44 M | +22.60% | 30.4000 USDT | 27.4254 USDT | 48.97 K | شراء |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0003028 BTC | −5.32% | 2.97 M | +1.80% | 0.0003222 BTC | 0.0002998 BTC | 33.03 K | شراء |
ETCUSDTEthereum Classic / Tether | KuCoin | 27.8066 USDT | −6.50% | 2.88 M | +52.91% | 30.4201 USDT | 27.4292 USDT | 39.56 K | شراء |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 27.694 USD | −7.13% | 2.86 M | +257.06% | 30.370 USD | 27.399 USD | 22.03 K | شراء |
ETCEUREthereum Classic / Euro | Coinbase | 26.39 EUR | −7.31% | 990.18 K | +8.57% | 29.07 EUR | 26.10 EUR | 10.74 K | شراء |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 966.5 TRY | −6.34% | 675.15 K | −42.53% | 1,054.8 TRY | 953.3 TRY | 7.47 K | شراء |
ETCUSDEthereum Classic / Dollar | Bitfinex | 27.968 USD | −6.63% | 571.4 K | +22.75% | 30.356 USD | 27.500 USD | 4.09 K | شراء |
ETCEUREthereum Classic / Euro | Kraken | 26.373 EUR | −7.50% | 432.14 K | +8.96% | 28.993 EUR | 26.094 EUR | 3.51 K | شراء |
ETCGBPEthereum Classic / British Pound | Coinbase | 21.99 GBP | −7.33% | 282.62 K | +36.07% | 24.24 GBP | 21.96 GBP | 2.68 K | شراء |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27.765 USDT | −6.73% | 269.6 K | −45.32% | 30.373 USDT | 27.507 USDT | 4.36 K | شراء |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000305 BTC | −4.39% | 265.55 K | +123.13% | 0.000323 BTC | 0.000300 BTC | 845 | شراء |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000304 BTC | −5.00% | 248.47 K | −28.79% | 0.000323 BTC | 0.000300 BTC | 1.89 K | شراء |
ETCTRYEthereum Classic / Turkish Lira | Binance | 964.3 TRY | −6.70% | 241.7 K | −38.59% | 1,053.2 TRY | 954.0 TRY | 1.39 K | شراء |
ETCETHEthereum Classic / Ethereum | Binance | 0.00839 ETH | −3.78% | 198.4 K | −63.36% | 0.00884 ETH | 0.00833 ETH | 4.66 K | شراء |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04494 BNB | −3.85% | 177.7 K | −50.23% | 0.04745 BNB | 0.04494 BNB | 1.34 K | شراء |
ETCUSDEthereum Classic / USD | Crypto.com | 27.800 USD | −6.63% | 151.79 K | −40.15% | 30.369 USD | 27.447 USD | 2.27 K | شراء |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,198.7646 UAH | −6.61% | 125.25 K | −8.92% | 1,312.0102 UAH | 1,184.4719 UAH | 1.82 K | شراء |
ETCUSTEthereum Classic / UST | Bitfinex | 28.11900000 USDT | −5.57% | 94.06 K | −46.86% | 30.26800000 USDT | 27.52900000 USDT | 580 | شراء |
ETCBTCEthereum Classic / BTC | UpBit | 0.000302290 BTC | −4.77% | 83.69 K | +80.93% | 0.000321670 BTC | 0.000299000 BTC | 1.37 K | شراء |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27.85 USDT | −6.26% | 77.94 K | +46.21% | 30.47 USDT | 27.08 USDT | 1.63 K | شراء |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0003027 BTC | −5.90% | 71.81 K | −26.14% | 0.0003234 BTC | 0.0003001 BTC | 242 | شراء |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00030138 BTC | −5.71% | 65.29 K | +122.61% | 0.00032225 BTC | 0.00030073 BTC | 1.15 K | شراء |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0003011 BTC | −6.20% | 60.21 K | +512.79% | 0.0003240 BTC | 0.0003000 BTC | 652 | شراء |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008449 ETH | −3.63% | 46.61 K | +1,081.31% | 0.008812 ETH | 0.008355 ETH | 133 | شراء |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003025 BTC | −5.50% | 25.16 K | +81.53% | 0.0003231 BTC | 0.0003000 BTC | 231 | شراء |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 27.8996 USDC | −6.48% | 22.23 K | +157.47% | 30.7262 USDC | 27.5316 USDC | 225 | شراء |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008388 ETH | −3.91% | 17.83 K | +9.47% | 0.008824 ETH | 0.008348 ETH | 265 | شراء |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000305 BTC | −4.98% | 14.4 K | +178.46% | 0.000322 BTC | 0.000305 BTC | 87 | شراء |
ETCUSDEthereum Classic / US Dollar | Poloniex | 28.346178 USD | −6.36% | 13.47 K | +167.09% | 30.046941 USD | 28.346178 USD | 87 | شراء |
ETCUSDTEthereum Classic / USDT | UpBit | 27.5000 USDT | −6.27% | 5.56 K | −63.99% | 30.0800 USDT | 27.5000 USDT | 138 | شراء |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 27.9151 USDC | −6.30% | 4.11 K | −19.34% | 30.3314 USDC | 27.5973 USDC | 78 | شراء |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00831 ETH | −8.58% | 657 | +7.80% | 0.00859 ETH | 0.00831 ETH | 3 | شراء |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.90000 USDT | −6.37% | 428 | −42.78% | 7.38169 USDT | 6.90000 USDT | 57 | شراء |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000699 BTC | +32.14% | 77 | −87.54% | 0.0000699 BTC | 0.0000528 BTC | 10 | حياديه |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.4990385 USD | +24.71% | 65 | −89.13% | 6.4993370 USD | 4.9101307 USD | 10 | شراء |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0011000 ETH | +3.76% | 2 | +6,030.64% | 0.0011000 ETH | 0.0011000 ETH | 1 | بيع |
ETCFDUSDEthereum Classic / FDUSD | Binance | 27.86 FDUSD | −6.73% | 0 | — | 30.48 FDUSD | 27.54 FDUSD | 7.68 K | شراء |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 30.092 USDT | +1.05% | — | — | 30.322 USDT | 29.418 USDT | 150.27 K | شراء |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27.79 USDT | −6.59% | — | — | 30.42 USDT | 27.43 USDT | 449.21 K | شراء |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 27.761 USDT | −6.80% | — | — | 30.435 USDT | 27.420 USDT | 8.31 M | شراء |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 27.8013 USDT | −6.70% | — | — | 30.4476 USDT | 27.4398 USDT | 286.63 K | شراء |