رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 23.260 USDT | +1.02% | 195.872 M | +1.30% | 23.572 USDT | 22.244 USDT | 5.346 M | شراء |
ETCUSDTEthereum Classic / USDT | MEXC | 23.22 USDT | +0.91% | 55.13 M | +10.27% | 23.54 USDT | 22.22 USDT | 1.165 M | شراء |
ETCKRWEthereum Classic / KRW | UpBit | 32,460.0 KRW | +1.82% | 50.741 M | −3.26% | 32,900.0 KRW | 30,820.0 KRW | 1.695 M | شراء |
ETCUSDTEthereum Classic / TetherUS | Binance | 23.22 USDT | +0.91% | 43.826 M | −13.38% | 23.55 USDT | 22.22 USDT | 1.159 M | شراء |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 23.2249 USDT | +0.91% | 24.293 M | +10.12% | 23.5426 USDT | 22.2250 USDT | 572.841 K | شراء |
ETCUSDTEthereum Classic / Tether USD | HTX | 23.2317 USDT | +0.51% | 22.108 M | +25.19% | 23.5050 USDT | 23.0990 USDT | 36.908 K | شراء |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 23.226 USDT | +0.97% | 18.403 M | +40.34% | 23.526 USDT | 22.231 USDT | 573.665 K | شراء |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 32,470 KRW | +1.72% | 15.615 M | −12.24% | 32,900 KRW | 30,920 KRW | 450.366 K | شراء |
ETCUSDEthereum Classic / US Dollar | Coinbase | 23.26 USD | +0.78% | 5.815 M | −4.88% | 23.65 USD | 22.23 USD | 134.964 K | شراء |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002773 BTC | −3.35% | 2.674 M | +9.43% | 0.0002883 BTC | 0.0002743 BTC | 57.754 K | حياديه |
ETCUSDEthereum Classic / US Dollar | Binance | 23.2471513 USD | +0.97% | 2.351 M | −27.82% | 23.5515731 USD | 22.2559374 USD | 63.876 K | شراء |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002765 BTC | −3.39% | 2.295 M | −28.45% | 0.0002883 BTC | 0.0002739 BTC | 63.899 K | بيع |
ETCUSDTEthereum Classic / Tether | KuCoin | 23.2340 USDT | +0.76% | 2.19 M | +2.36% | 23.5432 USDT | 22.2301 USDT | 52.7 K | شراء |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 23.2510 USDT | +0.94% | 1.841 M | −15.66% | 23.4946 USDT | 22.2731 USDT | 43.155 K | شراء |
ETCUSTEthereum Classic / UST | Bitfinex | 23.31800000 USDT | +1.02% | 829.441 K | +257.50% | 23.52600000 USDT | 22.29900000 USDT | 34.797 K | شراء |
ETCUSDEthereum Classic / Dollar | Bitfinex | 23.222 USD | +0.53% | 727.411 K | +29.29% | 23.508 USD | 22.257 USD | 26.243 K | شراء |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 23.384 USD | +1.23% | 726.166 K | +27.56% | 23.528 USD | 22.358 USD | 14.117 K | شراء |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 800.3 TRY | +1.16% | 503.333 K | −11.14% | 809.9 TRY | 763.6 TRY | 15.052 K | شراء |
ETCEUREthereum Classic / Euro | Coinbase | 21.79 EUR | +1.68% | 431.753 K | +49.89% | 21.97 EUR | 20.76 EUR | 8.275 K | شراء |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000277 BTC | −3.48% | 317.326 K | +19.95% | 0.000288 BTC | 0.000274 BTC | 4.82 K | حياديه |
ETCUSDTEthereum Classic / Tether | Crypto.com | 23.318 USDT | +0.73% | 201.38 K | −35.29% | 23.472 USDT | 22.362 USDT | 5.208 K | شراء |
ETCETHEthereum Classic / Ethereum | Binance | 0.00710 ETH | −1.80% | 193.811 K | +109.29% | 0.00735 ETH | 0.00707 ETH | 5.351 K | بيع قوي |
ETCEUREthereum Classic / Euro | Kraken | 21.745 EUR | +1.32% | 125.864 K | −48.08% | 22.010 EUR | 20.843 EUR | 2.674 K | شراء |
ETCUSDEthereum Classic / USD | Crypto.com | 23.327 USD | +1.27% | 124.065 K | +1.83% | 23.546 USD | 22.251 USD | 2.609 K | شراء |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00027669 BTC | −3.74% | 121.191 K | −30.49% | 0.00029041 BTC | 0.00027400 BTC | 1.731 K | بيع |
ETCGBPEthereum Classic / British Pound | Coinbase | 18.14 GBP | +1.80% | 119.088 K | +27.83% | 18.23 GBP | 17.43 GBP | 3.792 K | شراء |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000277 BTC | −3.82% | 119.043 K | +214.76% | 0.000287 BTC | 0.000274 BTC | 217 | بيع |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002772 BTC | −3.22% | 92.606 K | −66.56% | 0.0002879 BTC | 0.0002739 BTC | 2.764 K | بيع |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 998.3328 UAH | +1.07% | 91.601 K | +4.14% | 1,009.4722 UAH | 954.5365 UAH | 2.507 K | شراء |
ETCTRYEthereum Classic / Turkish Lira | Binance | 803.7 TRY | +1.63% | 78.779 K | −17.59% | 808.9 TRY | 767.3 TRY | 1.54 K | شراء |
ETCBTCEthereum Classic / BTC | UpBit | 0.000275050 BTC | −3.34% | 61.428 K | −61.78% | 0.000288320 BTC | 0.000272600 BTC | 2.456 K | بيع |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 23.4131 USDC | +1.98% | 56.646 K | +498.48% | 23.4633 USDC | 22.3105 USDC | 2.145 K | شراء قوي |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03668 BNB | 0.00% | 56.559 K | −45.70% | 0.03731 BNB | 0.03593 BNB | 1.386 K | شراء |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.007076 ETH | −2.48% | 37.707 K | +17.48% | 0.007350 ETH | 0.007076 ETH | 1.049 K | بيع قوي |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 23.1621 USDC | +0.67% | 27.698 K | +76.32% | 23.4495 USDC | 21.6461 USDC | 947 | شراء |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 23.35 USDT | +1.83% | 21.028 K | −37.24% | 23.53 USDT | 22.08 USDT | 568 | شراء |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002766 BTC | −3.46% | 18.357 K | +52.78% | 0.0002881 BTC | 0.0002741 BTC | 367 | بيع |
ETCETHEthereum Classic / Ethereum | Kraken | 0.007109 ETH | −2.32% | 12.565 K | +76.56% | 0.007316 ETH | 0.007005 ETH | 435 | بيع قوي |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000275 BTC | −3.17% | 6.576 K | +79.96% | 0.000288 BTC | 0.000275 BTC | 77 | بيع |
ETCUSDEthereum Classic / US Dollar | Poloniex | 22.445181 USD | −1.78% | 6.458 K | +79.14% | 23.381009 USD | 22.307217 USD | 77 | شراء |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002764 BTC | −3.59% | 5.233 K | −56.82% | 0.0002883 BTC | 0.0002756 BTC | 149 | بيع |
ETCUSDTEthereum Classic / USDT | UpBit | 22.5900 USDT | −2.71% | 1.788 K | +29.84% | 23.7600 USDT | 22.3600 USDT | 65 | شراء |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00716 ETH | −4.15% | 169 | −68.63% | 0.00723 ETH | 0.00696 ETH | 7 | بيع |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.10000 USDT | −0.00% | 124 | −14.11% | 6.10018 USDT | 6.10000 USDT | 18 | بيع قوي |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.1217676 USD | +0.04% | 85 | +897.60% | 6.7980990 USD | 6.0687520 USD | 13 | بيع |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000730 BTC | −4.20% | 84 | +372.14% | 0.0000846 BTC | 0.0000730 BTC | 13 | بيع قوي |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 6 | +4.22% | 0.0010614 ETH | 0.0010614 ETH | 0 | بيع |
ETCFDUSDEthereum Classic / FDUSD | Binance | 23.30 FDUSD | +1.04% | 0 | — | 23.56 FDUSD | 22.29 FDUSD | 8.502 K | شراء |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 23.23 USDT | +1.00% | — | — | 23.53 USDT | 22.24 USDT | 438.857 K | شراء |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 23.2461 USDT | +0.94% | — | — | 23.5680 USDT | 22.2353 USDT | 343.37 K | شراء |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 23.253 USDT | +1.05% | — | — | 23.572 USDT | 22.220 USDT | 7.329 M | شراء |