رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.963 USDT | +0.27% | 165.318 M | +9.13% | 27.272 USDT | 26.769 USDT | 2.017 M | حيادية |
ETCKRWEthereum Classic / KRW | UPBIT | 38210.0 KRW | +0.10% | 34.805 M | +69.13% | 38860.0 KRW | 37720.0 KRW | 523.593 K | بيع |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.96 USDT | +0.26% | 32.084 M | +73.74% | 27.28 USDT | 26.79 USDT | 362.657 K | حيادية |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.9847 USDT | +1.59% | 19.655 M | −2.00% | 27.3618 USDT | 26.5573 USDT | 547.714 K | حيادية |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.9931 USDT | +0.33% | 12.653 M | −13.21% | 27.2924 USDT | 26.8044 USDT | 128.333 K | حيادية |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38170 KRW | +0.05% | 4.439 M | +64.60% | 38800 KRW | 37730 KRW | 55.486 K | بيع |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.989 USDT | +0.33% | 3.994 M | +6.33% | 27.286 USDT | 26.807 USDT | 62.75 K | حيادية |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.9720869 USD | +0.22% | 1.075 M | +47.19% | 27.2845959 USD | 26.8193856 USD | 14.181 K | حيادية |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004265 BTC | −0.30% | 1.069 M | +45.09% | 0.0004321 BTC | 0.0004259 BTC | 14.184 K | بيع |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.9664 USDT | +0.27% | 801.051 K | +113.90% | 27.2692 USDT | 26.7843 USDT | 13.814 K | حيادية |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.74 USD | +0.18% | 343.252 K | +1.02% | 32.00 USD | 28.18 USD | 5.318 K | بيع |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.966 USD | +0.11% | 247.131 K | −42.23% | 27.241 USD | 26.832 USD | 1.353 K | حيادية |
ETCEUREthereum Classic / Euro | KRAKEN | 25.055 EUR | +0.02% | 176.555 K | +357.68% | 25.267 EUR | 25.015 EUR | 169 | حيادية |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1206.0568 UAH | +0.37% | 170.059 K | +0.11% | 1220.4208 UAH | 1198.2614 UAH | 2.408 K | حيادية |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.9823 USDT | +0.38% | 161.286 K | +42.53% | 27.2635 USDT | 26.7970 USDT | 1.786 K | حيادية |
ETCUSDTEthereum Classic / USDT | MEXC | 26.97 USDT | +0.26% | 143.389 K | −21.75% | 27.28 USDT | 26.80 USDT | 1.1 K | حيادية |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004265 BTC | −0.40% | 96.786 K | −55.71% | 0.0004323 BTC | 0.0004263 BTC | 1.062 K | بيع |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 874.0 TRY | +0.15% | 86.851 K | +180.81% | 885.0 TRY | 868.0 TRY | 325 | حيادية |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.010 USD | +0.26% | 79.438 K | +29.26% | 27.277 USD | 26.896 USD | 420 | حيادية |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00866 ETH | −0.12% | 69.004 K | +119.39% | 0.00876 ETH | 0.00864 ETH | 603 | حيادية |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 875.0 TRY | +0.15% | 57.099 K | +14.76% | 887.0 TRY | 870.6 TRY | 551 | حيادية |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004261 BTC | −0.51% | 40.593 K | +5.91% | 0.0004327 BTC | 0.0004259 BTC | 700 | بيع |
ETCUSTEthereum Classic / UST | BITFINEX | 26.95400000 USDT | +0.09% | 34.821 K | +52.49% | 27.26500000 USDT | 26.84500000 USDT | 75 | حيادية |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422670 BTC | −1.12% | 22.914 K | +158.69% | 0.000436130 BTC | 0.000422070 BTC | 686 | بيع |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042554 BTC | −0.35% | 13.891 K | +29.59% | 0.00043223 BTC | 0.00042547 BTC | 226 | بيع |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 10.388 K | +642.42% | 0.000432 BTC | 0.000426 BTC | 54 | بيع |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04602 BNB | +0.02% | 10.252 K | −73.77% | 0.04638 BNB | 0.04571 BNB | 75 | بيع |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.7958 USDC | −4.96% | 9.7 K | +422.12% | 28.2306 USDC | 26.7253 USDC | 13 | بيع |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004271 BTC | −0.24% | 8.936 K | +56.84% | 0.0004316 BTC | 0.0004259 BTC | 8 | بيع |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.93 USDT | −0.30% | 4.789 K | −54.14% | 27.15 USDT | 26.86 USDT | 66 | حيادية |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | بيع |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004264 BTC | −0.37% | 3.436 K | +1.95% | 0.0004314 BTC | 0.0004264 BTC | 13 | بيع |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | حيادية |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008684 ETH | +0.12% | 3.019 K | −62.18% | 0.008734 ETH | 0.008666 ETH | 37 | حيادية |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042705 BTC | −0.26% | 2.62 K | −16.64% | 0.00043263 BTC | 0.00042586 BTC | 43 | بيع |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.9628 USDC | −0.24% | 2.501 K | +5.06% | 27.1837 USDC | 26.8965 USDC | 40 | حيادية |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1000 USDT | −0.19% | 1.936 K | −82.86% | 27.1000 USDT | 27.1000 USDT | 3 | حيادية |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | حيادية |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 668 | −17.40% | 6.33188 USDT | 6.33188 USDT | 0 | بيع |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | بيع قوي |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | بيع قوي |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | بيع |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | بيع |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | شراء |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.97 FDUSD | +0.19% | 0 | — | 27.26 FDUSD | 26.82 FDUSD | 1.154 K | حيادية |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | حيادية |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.9562 USDT | +0.25% | — | — | 27.2722 USDT | 26.7718 USDT | 129.619 K | حيادية |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.98 USDT | +0.33% | — | — | 27.28 USDT | 26.79 USDT | 194.533 K | حيادية |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | بيع |