ابدأ الآن

Ethereum Classic / USDC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum Classic / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8.265 USDT+1.65%36.93 M+67.72%8.273 USDT8.132 USDT493.58 K
بيع
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8.263 USDT+1.69%20.94 M+38.20%8.271 USDT8.127 USDT2.06 M
بيع
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8.256 USDT+1.54%16.35 M+0.01%8.272 USDT8.132 USDT299.18 K
بيع
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8.259 USDT+1.56%11.17 M+54.09%8.273 USDT8.133 USDT169.96 K
بيع
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8.2700 USDT+1.60%7.11 M+44.83%8.2808 USDT8.1284 USDT75.71 K
بيع
ETCUSDT.PETCUSDT Perpetual ContractBybit8.264 USDT+1.64%7.09 M+64.94%8.271 USDT8.130 USDT64.05 K
بيع
ETCUSDT.PETCUSDT Perpetual ContractZoomex8.263 USDT+1.62%7.09 M+65.16%8.271 USDT8.130 USDT63.61 K
بيع
ETCUSDTEthereum Classic / TetherUSBinance8.27 USDT+1.60%5.71 M+78.98%8.28 USDT8.13 USDT95.72 K
بيع
ETCUSDT.PEthereum Classic/TetherUSToobit8.259 USDT+1.56%4.83 M+44.46%8.272 USDT8.132 USDT66.8 K
بيع
ETCUSDTEthereum Classic / USDTMEXC8.28 USDT+1.60%4.2 M+79.11%8.28 USDT8.13 USDT71.75 K
بيع
ETCUSDTEthereum Classic / Tether USWhiteBIT8.2700 USDT+1.18%3.82 M+79.28%8.2800 USDT8.1108 USDT45.21 K
بيع
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.263 USDT+1.57%3.77 M+68.47%8.273 USDT8.131 USDT50.4 K
بيع
ETCUSDTETC/USDT TETHERCoinW8.2679 USDT+1.63%3.52 M+72.42%8.2794 USDT8.1351 USDT59.17 K
بيع
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8.264 USDT+1.64%3.51 M−80.70%8.272 USDT8.129 USDT43.71 K
بيع
ETCUSDTEthereum Classic / Tether USDPoloniex8.264 USDT+1.47%3.27 M−5.37%8.282 USDT8.137 USDT56.11 K
بيع
ETCUSDTEthereum Classic/TetherGate8.274 USDT+1.63%2.49 M+29.33%8.277 USDT8.140 USDT30.72 K
بيع
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8.27 USDT+2.73%2.31 M+69.98%8.28 USDT8.00 USDT119.28 K
بيع
ETCKRWEthereum Classic / KRWUpBit12,160.0 KRW+1.08%2.15 M+61.44%12,190.0 KRW12,030.0 KRW30.17 K
بيع
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8.264 USDT+1.62%2.12 M+41.28%8.268 USDT8.127 USDT23.29 K
بيع
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8.265 USDT+1.62%1.75 M+55.67%8.273 USDT8.133 USDT21.51 K
بيع
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8.26 USDT+1.35%1.19 M+61.06%8.29 USDT8.13 USDT13.47 K
بيع
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8.27 USDC+2.86%1.14 M+64.37%8.29 USDC7.99 USDC60.08 K
بيع
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8.259 USDT+1.54%1.09 M+14.88%8.271 USDT8.132 USDT19.88 K
بيع
ETCUSDTEthereum Classic/USDTOKX8.27 USDT+1.60%1.07 M+62.57%8.28 USDT8.14 USDT11.26 K
بيع
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8.266 USDT+1.64%1.04 M+46.79%8.273 USDT8.132 USDT12.43 K
بيع
ETCUSDTETC / USDT Spot Trading PairPhemex8.26 USDT+1.72%1.02 M+15.57%8.30 USDT8.12 USDT21.14 K
بيع
ETCKRWEthereum Classic / South Korean WonBithumb12,160 KRW+1.16%802.24 K+19.60%12,200 KRW12,020 KRW8.44 K
بيع
ETCUSDEthereum Classic / US DollarCoinbase8.26 USD+1.60%768.01 K+7.43%8.28 USD8.15 USD7.01 K
بيع
ETCUSDCEthereum Classic / USDCCoinbase8.26 USDC+1.60%767.45 K+7.27%8.28 USDC8.15 USDC7.21 K
بيع
ETCBTCEthereum Classic / BTCMEXC0.0001226 BTC+0.91%757.79 K+64.96%0.0001227 BTC0.0001211 BTC14.37 K
بيع
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8.262 USDC+1.64%730.57 K+1.49%8.271 USDC8.130 USDC12.78 K
بيع
ETCTRYEthereum Classic / Turkish liraWhiteBIT359.5 TRY+1.32%705.6 K+39.89%361.8 TRY354.3 TRY5.39 K
بيع
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8.26 USDT+2.61%680.38 K+88.29%8.29 USDT8.00 USDT33.17 K
بيع
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8.27 USDT+1.72%660.19 K+61.73%8.28 USDT8.13 USDT10.79 K
بيع
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8.250 USD+1.65%489.71 K−30.50%8.257 USD8.123 USD11.6 K
بيع
ETCUST.PETCF0 / USTF0Bitfinex8.27250000 USDT+1.67%457.9 K+73.59%8.27250000 USDT8.15140000 USDT9.98 K
بيع
ETCUSDTEthereum Classic/USD Tether SpotBingX8.25 USDT+1.35%371.66 K+67.74%8.26 USDT8.13 USDT6.33 K
بيع
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8.2578 USDT+1.54%350.98 K+252.54%8.2696 USDT8.1347 USDT2.57 K
بيع
ETCUSDCEthereum Classic / USD CoinWhiteBIT8.2620 USDC+2.29%337.12 K+115.22%8.2840 USDC8.1598 USDC6.75 K
بيع قوي
ETCUSDTETCUSDT SPOTBitget8.27 USDT+1.60%324.98 K+145.77%8.27 USDT8.14 USDT8.69 K
بيع
ETCBTCEthereum Classic / BitcoinBinance0.0001226 BTC+0.99%228.74 K+36.15%0.0001226 BTC0.0001213 BTC1.93 K
بيع قوي
ETCUSDEthereum Classic / US DollarBinance8.2669756 USD+1.72%213.98 K+37.47%8.2669756 USD8.1401456 USD1.93 K
بيع
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8.2626 USDT+1.56%198.16 K−21.68%8.2797 USDT8.1356 USDT4.92 K
بيع
ETCUSDTETCUSDT SPOTBybit8.26 USDT+1.60%196.43 K+19.59%8.28 USDT8.14 USDT1.49 K
بيع
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8.258 USD+1.66%138.23 K+7.29%8.263 USD8.123 USD2.04 K
بيع
ETCUSDTETHEREUM CLASSIC / USDTKCEX8.28 USDT+1.72%136.8 K+46.74%8.28 USDT8.14 USDT2.47 K
بيع
ETCEUREthereum Classic / EuroCoinbase6.95 EUR+1.46%116.56 K−26.96%6.97 EUR6.86 EUR1.71 K
بيع
ETCUSDC.PETCPERP Perpetual ContractBybit8.227 USDC+1.37%115.11 K+131.73%8.244 USDC8.116 USDC744
بيع
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.260 USDT+1.72%111.13 K+64.75%8.270 USDT8.120 USDT13.05 K
بيع
ETCUSDTEthereum Classic / TetherKuCoin8.2745 USDT+1.62%94.2 K+40.94%8.2775 USDT8.1526 USDT919
بيع
ETCUSDT.3LETC3xLong/TetherGate0.1320 USDT+4.68%82.13 K+14.05%0.1328 USDT0.1268 USDT116.87 K
بيع
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8.235 USDC+1.47%80.57 K+164.97%8.255 USDC8.116 USDC203
بيع
ETCUSDCEthereum Classic / USD CoinBinance8.27 USDC+1.85%76.56 K+151.60%8.28 USDC8.17 USDC1.28 K
بيع قوي
ETCUSDEthereum Classic / U. S. DollarKraken8.248 USD+1.41%71.38 K+47.63%8.250 USD8.140 USD420
بيع
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0.000122 BTC+1.67%59.09 K−67.75%0.000122 BTC0.000120 BTC4.44 K
بيع
ETCUSDT.3SETC3xShort/TetherGate0.06874 USDT−5.41%57.53 K−17.15%0.07269 USDT0.06873 USDT142.25 K
شراء
ETCUSDTEthereum Classic / Tether USDHTX8.2605 USDT+2.75%54.53 K+114.36%8.2790 USDT8.0067 USDT742
بيع
ETCUSDCEthereum Classic / USDCMEXC8.250 USDC+1.48%54.23 K−2.81%8.280 USDC8.130 USDC1.03 K
بيع
ETCTRYEthereum Classic / Turkish LiraBinance360.3 TRY+1.58%49.73 K−61.45%360.3 TRY355.2 TRY455
بيع
ETCBTCEthereum Classic / BitcoinWhiteBIT0.0001227 BTC+0.82%49.04 K−2.06%0.0001227 BTC0.0001227 BTC187
بيع
ETCUSDEthereum Classic / U.S. dollarBitstamp8.2474 USD−1.70%47.84 K+118,752.67%8.2474 USD8.1775 USD5.82 K
بيع قوي
ETCUSD.PETCUSD Perpetual ContractBybit8.228 USD+1.28%40.33 K+137.94%8.253 USD8.124 USD287
بيع
ETCEUREthereum Classic / EuroBitvavo6.9200 EUR+0.95%39.48 K+75.86%6.9330 EUR6.8840 EUR255
بيع
ETCGBPEthereum Classic / British PoundCoinbase6.04 GBP+1.17%39.44 K+146.79%6.04 GBP6.01 GBP278
بيع
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT357.1031 UAH+0.57%39.4 K+53.30%357.1031 UAH352.3083 UAH876
بيع
ETCBTCEthereum Classic / BitcoinBitfinex0.0001218 BTC+0.54%31.66 K+189.43%0.0001218 BTC0.0001212 BTC428
بيع
ETCUSDEthereum Classic / DollarBitfinex8.207 USD+1.13%26.85 K+20.72%8.232 USD8.152 USD299
بيع
ETCUSDT.PETC USDT PERPETUALPionex8.264 USDT+1.62%25.78 K+48.69%8.272 USDT8.132 USDT266
بيع
ETCEUREthereum Classic / EuroKraken6.947 EUR+1.24%23.93 K+3.97%6.947 EUR6.879 EUR4
بيع
ETCEUREthereum Classic / EuroWhiteBIT6.8494 EUR−2.07%16.99 K−32.00%6.9564 EUR6.7038 EUR2.38 K
بيع قوي
ETCUSTEthereum Classic / USTBitfinex8.24970000 USDT+1.08%9.06 K+1,425.04%8.24970000 USDT8.17810000 USDT224
بيع
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0.00012254 BTC+0.86%7.82 K−20.91%0.00012286 BTC0.00012124 BTC122
بيع قوي
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8.2600 USDC+1.73%6.98 K−7.85%8.2875 USDC8.1223 USDC120
بيع
ETCXRPETHEREUM CLASSIC/XRPBitrue6.004 XRP+1.28%5.42 K+56.81%6.004 XRP5.860 XRP273
بيع
ETCUSDEthereum Classic / USDCrypto.com8.252 USD+1.65%4.85 K+2.49%8.288 USD8.150 USD190
بيع
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8.247 USDC+1.59%4.21 K−49.84%8.247 USDC8.175 USDC94
بيع قوي
ETCBTCEthereum Classic / BitcoinCoinbase0.000122 BTC0.00%4.09 K−46.62%0.000122 BTC0.000122 BTC318
بيع
ETCUSDTEthereum Classic / TetherCrypto.com8.246 USDT−0.24%3.55 K+43.94%8.267 USDT8.166 USDT156
بيع قوي
ETCBTCETCBTC SPOTBitget0.0001224 BTC+1.07%3.17 K−4.82%0.0001227 BTC0.0001211 BTC65
بيع
ETCETHEthereum Classic / EthereumKraken0.004109 ETH+0.49%2.29 K+49.94%0.004200 ETH0.004109 ETH273
بيع
ETCUSDTEthereum Classic / TetherUSBinance.US8.19 USDT+0.37%2 K+520.09%8.27 USDT7.99 USDT224
بيع
ETCBTCEthereum Classic / BitcoinKraken0.0001213 BTC0.00%1.75 K+3,021.46%0.0001213 BTC0.0001213 BTC13
بيع
ETCETHEthereum Classic / EthereumKuCoin0.004199 ETH+0.05%1.34 K+361.40%0.004199 ETH0.004189 ETH36
شراء
ETCUSDCEthereum Classic / USD CoinKuCoin8.2005 USDC+0.60%793−53.05%8.2268 USDC8.2005 USDC39
بيع
ETCBTCEthereum Classic / BTCUpBit0.000120550 BTC+1.07%614+192.26%0.000120550 BTC0.000120550 BTC17
بيع
ETCBTCEthereum Classic / BitcoinKuCoin0.0001213 BTC0.00%397+13.17%0.0001232 BTC0.0001202 BTC48
بيع
ETCUSDEthereum Classic / USDBinance.US8.75 USD−1.35%363−64.75%8.83 USD8.75 USD2
بيع
ETCUSDEthereum Classic/USDOKX8.181 USD−2.19%920.00%8.182 USD8.181 USD11
بيع قوي
ETCUSDTEthereum Classic / USDTUpBit8.1720 USDT−4.77%82+57.59%8.3940 USDT8.1720 USDT10
بيع قوي
ETCEUREthereum Classic / EuroBitstamp11.8888 EUR−4.12%140.00%11.8888 EUR11.8888 EUR1
حياديه
ETCBTCEthereum Classic / BitcoinPoloniex0.000120 BTC−0.83%10.00%0.000120 BTC0.000120 BTC0
بيع
ETCUSDEthereum Classic / US DollarPoloniex8.083336 USD−2.85%10.00%8.083336 USD8.083336 USD0
بيع قوي
ETCETHEthereum Classic / EthereumPoloniex0.00428 ETH+8.91%0—0.00428 ETH0.00420 ETH138
شراء
ETCUSDTEthereum Classic/Tether USDBitMart8.2649 USDT+1.52%——8.2751 USDT8.1349 USDT15.15 K
بيع
ETCUSDC.PETC / Tether PERPETUAL FUTURESMEXC8.244 USDC+1.58%——8.255 USDC8.113 USDC18.3 K
بيع
ETCUSD.PMETCUSD Multi Collateral Perpetual Futures ContractKraken8.257 USD+1.52%——8.257 USD8.133 USD2.48 K
بيع
ETCEthereum Classic / VenusUniswap v3 (BNB chain)8.114 USD−0.44%——8.150 USD8.114 USD8
بيع قوي
ETCCAKE_C9AEC7Ethereum Classic / PancakeSwap Token on BSC (0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e)Uniswap v3 (BNB chain)6.234 CAKE−0.15%——6.565 CAKE6.234 CAKE387
بيع قوي
ETCUSDT.PETC Perpetual LinearSwap ContractHTX8.2669 USDT+2.73%——8.2829 USDT8.0005 USDT28.39 K
بيع
ETCUSDT.PETHEREUM CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX8.258 USDT+1.55%——8.272 USDT8.132 USDT81.4 K
بيع