ابدأ الآن

Ethereum Classic / USDC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum Classic / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8.770 USDT−0.60%100.29 M−27.09%8.829 USDT8.651 USDT597.72 K
بيع
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8.76 USDT−0.68%31.42 M−71.36%8.82 USDT8.64 USDT2.5 M
بيع
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8.770 USDT−0.60%30.89 M−10.67%8.824 USDT8.655 USDT178.37 K
بيع
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8.769 USDT−0.60%16.41 M−0.11%8.825 USDT8.654 USDT159.41 K
بيع
ETCUSDT.PEthereum Classic/TetherUSToobit8.768 USDT−0.62%11.45 M−29.35%8.823 USDT8.655 USDT73.63 K
بيع
ETCUSDT.PETCUSDT Perpetual ContractBybit8.767 USDT−0.62%10.4 M−60.86%8.822 USDT8.652 USDT89.85 K
بيع
ETCUSDT.PETCUSDT Perpetual ContractZoomex8.767 USDT−0.62%10.4 M−61.02%8.822 USDT8.652 USDT89.84 K
بيع
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.767 USDT−0.62%10.19 M+8.98%8.825 USDT8.653 USDT60.96 K
بيع
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8.7808 USDT−0.68%9.65 M−8.29%8.8441 USDT8.6560 USDT91.84 K
بيع
ETCUSDTEthereum Classic / TetherUSBinance8.78 USDT−0.57%9.25 M−59.35%8.83 USDT8.66 USDT63.2 K
بيع
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8.764 USDT−0.66%8.67 M−72.75%8.822 USDT8.651 USDT58.17 K
بيع
ETCUSDTEthereum Classic / Tether USWhiteBIT8.7800 USDT−0.68%7.39 M−56.56%8.8454 USDT8.6600 USDT34.13 K
بيع
ETCUSDTEthereum Classic / USDTMEXC8.78 USDT−0.68%7.23 M−56.66%8.84 USDT8.66 USDT50.12 K
بيع
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8.762 USDC−0.66%6.49 M+0.09%8.822 USDC8.651 USDC64.41 K
بيع
ETCUSDTEthereum Classic/TetherGate8.772 USDT−0.68%6.24 M−37.52%8.832 USDT8.663 USDT39.92 K
بيع
ETCUSDTETC/USDT TETHERCoinW8.7733 USDT−0.69%5.65 M−56.12%8.8331 USDT8.6658 USDT37.51 K
بيع
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8.78 USDT+1.39%5.42 M−51.75%9.01 USDT8.63 USDT213.87 K
بيع
ETCKRWEthereum Classic / KRWUpBit13,010.0 KRW−0.76%4.93 M−52.54%13,130.0 KRW12,790.0 KRW53.43 K
بيع
ETCUSDTEthereum Classic / Tether USDPoloniex8.784 USDT−0.51%4.85 M+2.78%8.833 USDT8.651 USDT27.48 K
بيع
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8.764 USDT−0.65%4.24 M−63.79%8.821 USDT8.653 USDT30.53 K
بيع
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8.769 USDT−0.61%3.67 M−48.30%8.824 USDT8.654 USDT24.45 K
بيع
ETCUSDEthereum Classic / US DollarCoinbase8.77 USD−0.68%2.03 M−21.43%8.82 USD8.66 USD9.72 K
بيع
ETCUSDCEthereum Classic / USDCCoinbase8.77 USDC−0.68%2.03 M−21.46%8.82 USDC8.66 USDC9.72 K
بيع
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8.770 USDT−0.60%1.79 M+18.37%8.824 USDT8.655 USDT10.56 K
بيع
ETCUSDTEthereum Classic/USDTOKX8.77 USDT−0.79%1.77 M−78.18%8.84 USDT8.67 USDT9.55 K
بيع
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8.79 USDT−0.68%1.76 M−52.25%8.84 USDT8.65 USDT12.82 K
بيع
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8.77 USDC+1.50%1.76 M−52.65%9.00 USDC8.62 USDC64.16 K
بيع
ETCKRWEthereum Classic / South Korean WonBithumb13,010 KRW−0.84%1.53 M−39.86%13,120 KRW12,810 KRW8.52 K
بيع
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8.770 USDT−0.58%1.33 M−0.52%8.825 USDT8.654 USDT11.9 K
بيع
ETCUSDTETC / USDT Spot Trading PairPhemex8.80 USDT−0.56%1.28 M−52.53%8.86 USDT8.64 USDT9.94 K
بيع
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8.78 USDT+1.39%1.25 M−54.85%9.01 USDT8.63 USDT44.12 K
بيع
ETCBTCEthereum Classic / BTCMEXC0.0001247 BTC−0.40%1.21 M−59.35%0.0001256 BTC0.0001242 BTC9.72 K
بيع
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8.77 USDT−0.79%1.18 M−53.80%8.84 USDT8.66 USDT8.34 K
بيع
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8.76 USD−0.45%794.61 K−72.95%8.78 USD8.64 USD57.35 K
بيع
ETCUSDTETCUSDT SPOTBitget8.78 USDT−0.57%658.93 K−56.00%8.83 USDT8.67 USDT7.19 K
بيع
ETCUSDTETCUSDT SPOTBybit8.78 USDT−0.57%657.52 K−49.36%8.83 USDT8.66 USDT3.95 K
بيع
ETCUSDTEthereum Classic/USD Tether SpotBingX8.78 USDT−0.57%621.72 K−58.91%8.84 USDT8.67 USDT4.45 K
بيع
ETCTRYEthereum Classic / Turkish liraWhiteBIT382.9 TRY−0.78%540.93 K−59.91%384.0 TRY377.8 TRY2.48 K
بيع
ETCUSDCEthereum Classic / USD CoinWhiteBIT8.7691 USDC−1.35%482.06 K−28.54%8.8091 USDC8.6547 USDC3.14 K
بيع
ETCUSDEthereum Classic / US DollarBinance8.7704806 USD−0.67%394.91 K−48.30%8.8200725 USD8.6656588 USD2.4 K
بيع
ETCBTCEthereum Classic / BitcoinBinance0.0001246 BTC−0.40%385.58 K−54.00%0.0001253 BTC0.0001241 BTC2.4 K
بيع
ETCUST.PETCF0 / USTF0Bitfinex8.78790000 USDT−0.74%365.27 K−8.85%8.80400000 USDT8.65820000 USDT4.29 K
بيع
ETCUSDTEthereum Classic / TetherKuCoin8.7722 USDT−0.71%276.79 K−64.83%8.8335 USDT8.6592 USDT3.78 K
بيع
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8.7739 USDT−0.58%268.61 K−64.82%8.8377 USDT8.6566 USDT856
بيع
ETCUSDCEthereum Classic / USD CoinBinance8.77 USDC−0.90%263.71 K−23.27%8.81 USDC8.66 USDC248
بيع
ETCUSDTETHEREUM CLASSIC / USDTKCEX8.80 USDT−0.45%223.73 K−38.15%8.85 USDT8.66 USDT1.49 K
بيع
ETCUSDEthereum Classic / U. S. DollarKraken8.789 USD−0.53%194.13 K−66.18%8.824 USD8.673 USD559
بيع
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8.757 USD−0.77%185.2 K−24.77%8.825 USD8.651 USD1.39 K
بيع
ETCEUREthereum Classic / EuroCoinbase7.45 EUR−0.67%170.96 K+124.74%7.48 EUR7.36 EUR1.06 K
بيع
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8.7724 USDT−0.67%168.85 K−80.88%8.8313 USDT8.6596 USDT502
بيع
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.770 USDT−0.57%155.59 K−31.88%8.820 USDT8.640 USDT8.56 K
بيع
ETCUSDTEthereum Classic / TetherCrypto.com8.795 USDT−0.59%145.34 K+89.41%8.837 USDT8.676 USDT208
بيع
ETCUSDTEthereum Classic / Tether USDHTX8.6943 USDT+0.49%134.37 K−48.84%8.9862 USDT8.6284 USDT3.98 K
بيع
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0.000124 BTC−1.59%124.15 K−38.94%0.000127 BTC0.000124 BTC10.35 K
بيع قوي
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8.760 USDC−0.90%111.26 K−66.29%8.840 USDC8.653 USDC2.3 K
بيع
ETCBTCEthereum Classic / BitcoinWhiteBIT0.0001239 BTC−1.20%108.93 K−15.86%0.0001253 BTC0.0001239 BTC2.55 K
بيع
ETCUSDT.3LETC3xLong/TetherGate0.1599 USDT−2.08%80.24 K−34.48%0.1631 USDT0.1541 USDT65.87 K
بيع
ETCUSD.PETCUSD Perpetual ContractBybit8.768 USD−0.43%73.96 K−56.46%8.806 USD8.642 USD4.14 K
بيع
ETCUSDT.3SETC3xShort/TetherGate0.05876 USDT+1.94%72.34 K−30.76%0.06110 USDT0.05760 USDT95.49 K
شراء
ETCEUREthereum Classic / EuroBitvavo7.3830 EUR−1.64%72.25 K−50.15%7.4580 EUR7.3710 EUR567
بيع
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8.730 USDC−0.93%69.5 K+134.38%8.730 USDC8.680 USDC54
بيع
ETCUSDC.PETCPERP Perpetual ContractBybit8.768 USDC−0.44%66.51 K−87.46%8.807 USDC8.648 USDC1.17 K
بيع
ETCUSDCEthereum Classic / USDCMEXC8.77 USDC−0.57%55.62 K+3.52%8.82 USDC8.66 USDC513
بيع
ETCTRYEthereum Classic / Turkish LiraBinance378.9 TRY−1.51%49.53 K−70.20%384.1 TRY378.9 TRY65
بيع
ETCBTCEthereum Classic / BitcoinKraken0.0001261 BTC−0.47%46.37 K+62.00%0.0001289 BTC0.0001242 BTC140
بيع
ETCUSDEthereum Classic / USDCrypto.com8.787 USD−0.62%45.34 K+71.49%8.841 USD8.683 USD205
بيع
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT377.6878 UAH−1.02%45.19 K−30.49%378.6603 UAH372.5685 UAH529
بيع
ETCUSDT.PETC USDT PERPETUALPionex8.767 USDT−0.65%39.35 K−72.03%8.824 USDT8.655 USDT317
بيع
ETCEUREthereum Classic / EuroWhiteBIT7.3668 EUR−0.66%38.61 K−63.81%7.4204 EUR7.3637 EUR497
بيع
ETCEUREthereum Classic / EuroKraken7.402 EUR−1.11%34.12 K−63.19%7.484 EUR7.363 EUR358
بيع
ETCUSDEthereum Classic / DollarBitfinex8.748 USD−1.23%33.09 K−45.67%8.748 USD8.690 USD30
بيع
ETCGBPEthereum Classic / British PoundCoinbase6.44 GBP−1.23%30.71 K+113.01%6.46 GBP6.44 GBP20
بيع
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0.00012449 BTC−0.48%10.98 K−53.45%0.00012564 BTC0.00012414 BTC71
بيع
ETCBTCEthereum Classic / BitcoinCoinbase0.000126 BTC−0.79%10.19 K−22.33%0.000126 BTC0.000122 BTC678
بيع
ETCXRPETHEREUM CLASSIC/XRPBitrue5.971 XRP+4.39%9.91 K−48.39%6.093 XRP5.712 XRP354
بيع
ETCUSDTEthereum Classic / TetherUSBinance.US8.73 USDT+5.43%8.14 K+32.54%8.84 USDT8.55 USDT13
بيع
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8.7650 USDC−0.85%8.08 K−7.65%8.8400 USDC8.6649 USDC71
بيع
ETCUSTEthereum Classic / USTBitfinex8.80750000 USDT−0.55%6.99 K−42.08%8.80750000 USDT8.70730000 USDT6
بيع
ETCBTCEthereum Classic / BTCUpBit0.000124480 BTC+0.33%4.51 K−92.11%0.000127290 BTC0.000118490 BTC543
بيع
ETCETHETHEREUM CLASSIC/ETHEREUMBitrue0.00387 ETH−1.53%3.98 K−91.16%0.00393 ETH0.00386 ETH32
بيع قوي
ETCUSDCEthereum Classic / USD CoinKuCoin8.7515 USDC−1.48%3.53 K−69.02%8.7657 USDC8.6638 USDC92
بيع
ETCBTCETCBTC SPOTBitget0.0001242 BTC−0.88%3.09 K−60.43%0.0001254 BTC0.0001239 BTC36
بيع
ETCETHEthereum Classic / EthereumKraken0.004330 ETH−1.59%1.62 K+141.02%0.004422 ETH0.004091 ETH206
شراء
ETCBTCEthereum Classic / BitcoinKuCoin0.0001240 BTC−0.88%1.58 K−82.03%0.0001247 BTC0.0001240 BTC5
بيع
ETCUSDEthereum Classic / U.S. dollarBitstamp8.3925 USD+1.86%1.24 K+782.20%8.3925 USD8.1234 USD124
بيع
ETCUSDEthereum Classic / USDBinance.US8.83 USD−0.45%1.23 K+60.66%8.83 USD8.83 USD0
بيع
ETCETHEthereum Classic / EthereumPoloniex0.00428 ETH+8.91%1.07 K+1,833.31%0.00428 ETH0.00420 ETH138
شراء قوي
ETCUSDTEthereum Classic / USDTUpBit8.8120 USDT+8.20%994−51.20%8.9440 USDT7.1920 USDT118
بيع
ETCETHEthereum Classic / EthereumKuCoin0.004258 ETH−0.77%880−82.72%0.004282 ETH0.004257 ETH5
شراء
ETCBTCEthereum Classic / BitcoinBitfinex0.0001248 BTC−0.10%781−95.57%0.0001248 BTC0.0001247 BTC2
بيع
ETCBTCEthereum Classic / BitcoinPoloniex0.000124 BTC−2.36%505−52.07%0.000124 BTC0.000124 BTC2
بيع قوي
ETCUSDEthereum Classic/USDOKX8.72 USD−1.58%504−89.16%8.72 USD8.72 USD0
بيع
ETCUSDEthereum Classic / US DollarPoloniex8.681860 USD−1.79%461−52.00%8.681860 USD8.681860 USD2
بيع
ETCEthereum Classic / UniswapUniswap v3 (BNB chain)8.788 USD+7.45%——8.908 USD7.875 USD2.96 K
بيع
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in TetherDelta Exchange8.770 USDT−0.57%——8.810 USDT8.640 USDT5.42 K
بيع
ETCUNI_AE9B5CEthereum Classic / Uniswap on BSC (0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84)Uniswap v3 (BNB chain)2.481 UNI−1.59%——2.591 UNI2.481 UNI355
شراء
ETCUSDT.PETC Perpetual LinearSwap ContractHTX8.7649 USDT+1.35%——8.9911 USDT8.6238 USDT42.5 K
بيع
ETCUSD.PETCUSD Futures Contract (Perpetual)BTSE8.77 USD−0.45%——8.83 USD8.64 USD7.03 M
بيع
ETCUSDC.PETC / Tether PERPETUAL FUTURESMEXC8.769 USDC−0.56%——8.819 USDC8.653 USDC11.32 K
بيع
ETCDOGE_4FC200Ethereum Classic / Dogecoin on BSC (0x4Fc20053486343503D7cA5FBd5131554e1d2309E)Uniswap v3 (BNB chain)88.36 DOGE−3.22%——91.74 DOGE88.19 DOGE164
بيع قوي