ابدأ الآن

Ethereum Classic / USDC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum Classic / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance9.549 USDT−2.65%39.26 M−28.37%9.825 USDT9.184 USDT3.7 M
بيع
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX9.54 USDT−2.65%20.59 M−22.73%9.82 USDT9.17 USDT19.03 M
بيع
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK9.547 USDT−2.64%16.48 M−0.04%9.825 USDT9.185 USDT1.38 M
بيع
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW9.549 USDT−2.63%11.81 M−26.79%9.825 USDT9.187 USDT1.09 M
بيع
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX9.552 USDT−2.58%7.88 M+23.78%9.822 USDT9.181 USDT754.64 K
بيع
ETCUSDT.PETCUSDT Perpetual ContractBybit9.544 USDT−2.68%6.82 M−38.57%9.824 USDT9.182 USDT643.95 K
بيع
ETCUSDT.PETCUSDT Perpetual ContractZoomex9.544 USDT−2.68%6.79 M−38.81%9.824 USDT9.182 USDT641.45 K
بيع
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX9.550 USDC−2.56%6.47 M−0.33%9.822 USDC9.180 USDC543.5 K
بيع
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT9.5462 USDT−2.79%5.29 M−62.30%9.8400 USDT9.1789 USDT501.59 K
بيع
ETCUSDT.PEthereum Classic/TetherUSToobit9.556 USDT−2.58%4.85 M−22.13%9.825 USDT9.186 USDT463.81 K
بيع
ETCUSDTEthereum Classic / TetherUSBinance9.55 USDT−2.65%4.71 M−22.76%9.83 USDT9.19 USDT463.29 K
بيع
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX9.56 USDT−2.55%3.68 M−38.01%9.81 USDT9.19 USDT122.62 K
بيع
ETCUSDTEthereum Classic / USDTMEXC9.55 USDT−2.65%3.56 M−18.26%9.84 USDT9.18 USDT348.74 K
بيع
ETCUSDTEthereum Classic / Tether USDPoloniex9.560 USDT−2.65%3.25 M+6.35%9.880 USDT9.179 USDT267.89 K
بيع
ETCUSDTEthereum Classic / Tether USWhiteBIT9.5500 USDT−2.75%3.17 M+46.28%9.8777 USDT9.1724 USDT304.7 K
بيع
ETCUSDTEthereum Classic/TetherGate9.554 USDT−2.70%3.16 M−36.08%9.833 USDT9.190 USDT296.3 K
بيع
ETCUSDTETC/USDT TETHERCoinW9.5566 USDT−2.63%2.73 M−24.43%9.8327 USDT9.1925 USDT266.86 K
بيع
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget9.548 USDT−2.56%2.55 M−23.67%9.816 USDT9.176 USDT247.41 K
بيع
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX9.555 USDT−2.57%2 M−15.94%9.825 USDT9.185 USDT191.13 K
بيع
ETCKRWEthereum Classic / KRWUpBit14,210.0 KRW−2.34%1.89 M−53.58%14,580.0 KRW13,700.0 KRW178.58 K
بيع
ETCUSDTEthereum Classic/USDTOKX9.57 USDT−2.45%1.55 M−42.46%9.83 USDT9.19 USDT148.05 K
بيع
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex9.554 USDT−2.59%1.11 M−17.05%9.826 USDT9.185 USDT96.08 K
بيع
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin9.54 USDT−2.65%1.05 M−36.00%9.84 USDT9.18 USDT99.9 K
بيع
ETCUSDCETHEREUM CLASSIC/USD COINBitrue9.56 USDC−2.55%957.05 K−20.81%9.81 USDC9.18 USDC29.43 K
بيع
ETCUSDEthereum Classic / US DollarCoinbase9.55 USD−2.65%902.25 K−28.51%9.82 USD9.18 USD81.86 K
بيع
ETCUSDCEthereum Classic / USDCCoinbase9.55 USDC−2.65%901.39 K−28.56%9.82 USDC9.18 USDC81.86 K
بيع
ETCUSDTETC / USDT Spot Trading PairPhemex9.57 USDT−2.64%862.19 K+3.48%9.85 USDT9.17 USDT80.24 K
بيع
ETCTRYEthereum Classic / Turkish liraWhiteBIT414.7 TRY−3.13%765.88 K+59.92%427.9 TRY399.1 TRY69.59 K
بيع
ETCKRWEthereum Classic / South Korean WonBithumb14,170 KRW−2.68%726.86 K−49.32%14,560 KRW13,680 KRW70.22 K
بيع
ETCBTCEthereum Classic / BTCMEXC0.0001278 BTC+2.49%682.15 K−19.02%0.0001281 BTC0.0001229 BTC65.27 K
بيع
ETCUSDTETCUSDT SPOTBybit9.56 USDT−2.65%658.69 K+23.14%9.82 USDT9.20 USDT42.41 K
بيع
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX9.554 USDT−2.59%654.16 K−11.57%9.820 USDT9.189 USDT59.88 K
بيع
ETCUSDTEthereum Classic / Tether SPOTBITUNIX9.55 USDT−2.75%604.92 K−25.77%9.84 USDT9.19 USDT58.35 K
بيع
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue9.56 USDT−2.55%539.5 K−35.40%9.81 USDT9.19 USDT21.32 K
بيع
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX9.53 USD−2.66%381.15 K−33.04%9.80 USD9.16 USD349.49 K
بيع
ETCUSDTEthereum Classic/USD Tether SpotBingX9.55 USDT−2.75%376.41 K−20.25%9.83 USDT9.19 USDT34.27 K
بيع
ETCUSDTETCUSDT SPOTBitget9.56 USDT−2.65%336.73 K−43.86%9.83 USDT9.19 USDT32.45 K
بيع
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx9.5557 USDT−2.63%310.4 K+226.33%9.8425 USDT9.1921 USDT29.98 K
بيع قوي
ETCBTCEthereum Classic / BitcoinBinance0.0001277 BTC+2.32%304.04 K−12.70%0.0001279 BTC0.0001230 BTC29.48 K
بيع
ETCEUREthereum Classic / EuroCoinbase8.09 EUR−3.00%293.45 K+439.24%8.32 EUR7.79 EUR29.7 K
بيع
ETCUSDEthereum Classic / US DollarBinance9.5460705 USD−2.89%290.48 K−11.65%9.8073743 USD9.1868109 USD29.48 K
بيع
ETCUSDCEthereum Classic / USD CoinWhiteBIT9.5429 USDC−3.16%256.99 K−76.97%9.8600 USDC9.2261 USDC25.52 K
بيع
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx9.5588 USDT−2.60%197.61 K+45.93%9.8294 USDT9.1926 USDT19.34 K
بيع
ETCUSDTEthereum Classic / TetherKuCoin9.5622 USDT−2.56%182.5 K−31.38%9.8315 USDT9.1965 USDT17.19 K
بيع
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget9.539 USD−2.63%154.44 K−23.78%9.815 USD9.186 USD12.83 K
بيع
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0.000127 BTC+1.60%142.15 K−26.74%0.000127 BTC0.000124 BTC2.72 K
بيع
ETCUSDTETHEREUM CLASSIC / USDTKCEX9.56 USDT−2.55%141.11 K−25.65%9.85 USDT9.20 USDT12.87 K
بيع
ETCUST.PETCF0 / USTF0Bitfinex9.55600000 USDT−2.74%133.9 K−25.94%9.79920000 USDT9.26690000 USDT12.78 K
بيع
ETCUSDT.3LETC3xLong/TetherGate0.2401 USDT−8.15%115.14 K+50.55%0.2623 USDT0.2108 USDT415.36 K
بيع
ETCUSDCEthereum Classic / USD CoinBinance9.55 USDC−2.65%113.21 K−35.16%9.81 USDC9.19 USDC10.77 K
بيع
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.540 USDT−2.65%109.62 K−31.31%9.820 USDT9.180 USDT98.12 K
بيع
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget9.486 USDC−3.33%107.75 K+9.95%9.813 USDC9.181 USDC10.77 K
بيع
ETCUSDT.3SETC3xShort/TetherGate0.04767 USDT+6.79%93.81 K+31.06%0.05293 USDT0.04257 USDT1.68 M
شراء
ETCUSDC.PETCPERP Perpetual ContractBybit9.537 USDC−2.51%77.21 K−76.57%9.803 USDC9.172 USDC7.12 K
بيع
ETCBTCEthereum Classic / BitcoinWhiteBIT0.0001270 BTC+1.93%69.61 K−70.32%0.0001274 BTC0.0001232 BTC4.75 K
بيع
ETCUSDTEthereum Classic / Tether USDHTX9.5556 USDT−2.55%56.47 K+3.55%9.7890 USDT9.2045 USDT1.58 K
بيع
ETCGBPEthereum Classic / British PoundCoinbase6.98 GBP−3.06%55.08 K+1,788.60%7.29 GBP6.72 GBP5.81 K
بيع
ETCUSDCEthereum Classic / USDCMEXC9.55 USDC−2.65%54.46 K−0.80%9.83 USDC9.19 USDC4.53 K
بيع
ETCUSDEthereum Classic / U. S. DollarKraken9.569 USD−2.50%47.13 K−66.28%9.806 USD9.197 USD4.96 K
بيع
ETCTRYEthereum Classic / Turkish LiraBinance412.9 TRY−3.14%44.41 K+82.82%519.9 TRY400.0 TRY4.32 K
بيع
ETCUSDEthereum Classic / DollarBitfinex9.592 USD−2.27%39.59 K+77.13%9.818 USD9.217 USD4.14 K
بيع
ETCUSDT.PETC USDT PERPETUALPionex9.553 USDT−2.60%37.56 K−28.28%9.826 USDT9.190 USDT3.57 K
بيع
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT408.4691 UAH−2.83%34.15 K+1.90%420.1799 UAH397.6158 UAH3.56 K
بيع
ETCEUREthereum Classic / EuroBitvavo8.1070 EUR−2.58%28.23 K−58.67%8.3110 EUR7.7870 EUR2.79 K
بيع
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase9.322 USDC−4.96%27.03 K−28.59%9.804 USDC9.197 USDC2.69 K
بيع
ETCEUREthereum Classic / EuroWhiteBIT8.0636 EUR−2.99%26.77 K−86.01%8.3014 EUR7.7645 EUR2.88 K
بيع
ETCBTCEthereum Classic / BitcoinBitfinex0.0001278 BTC+2.40%24.13 K+251.19%0.0001278 BTC0.0001233 BTC2.46 K
بيع
ETCUSD.PETCUSD Perpetual ContractBybit9.533 USD−2.95%18.25 K−58.42%9.823 USD9.184 USD17.33 K
بيع
ETCEUREthereum Classic / EuroKraken8.093 EUR−3.27%17.79 K+32.50%8.292 EUR7.800 EUR1.7 K
بيع
ETCUSTEthereum Classic / USTBitfinex9.23250000 USDT−6.39%10.61 K+59.21%9.78660000 USDT9.23250000 USDT1.1 K
بيع
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0.00012759 BTC+2.12%10.39 K−64.01%0.00012764 BTC0.00012308 BTC1.03 K
بيع
ETCBTCEthereum Classic / BitcoinCoinbase0.000127 BTC+1.60%9.39 K+1,114.83%0.000127 BTC0.000124 BTC1.02 K
بيع
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx9.5499 USDC−2.70%8.62 K−35.16%9.8149 USDC9.1697 USDC733
بيع
ETCUSDEthereum Classic / USDCrypto.com9.542 USD−3.12%8.14 K−48.60%9.836 USD9.200 USD736
بيع
ETCETHEthereum Classic / EthereumKuCoin0.004378 ETH+4.49%7 K+153.02%0.004378 ETH0.004148 ETH715
شراء
ETCXRPETHEREUM CLASSIC/XRPBitrue6.051 XRP−0.16%6.49 K−19.13%6.073 XRP6.000 XRP157
بيع
ETCBTCEthereum Classic / BTCUpBit0.000126420 BTC+1.59%5.76 K+85.77%0.000126420 BTC0.000122580 BTC326
بيع
ETCUSDTEthereum Classic / TetherCrypto.com9.262 USDT−5.61%5.26 K−68.11%9.805 USDT9.258 USDT437
بيع
ETCUSDEthereum Classic / U.S. dollarBitstamp9.7575 USD+3.34%4.62 K+62.92%9.7575 USD9.6010 USD184
بيع
ETCETHETHEREUM CLASSIC/ETHEREUMBitrue0.00387 ETH−1.53%3.98 K−91.16%0.00393 ETH0.00386 ETH32
بيع قوي
ETCUSDTEthereum Classic / TetherUSBinance.US9.52 USDT−2.56%3.88 K+279.33%9.99 USDT9.24 USDT392
بيع
ETCBTCETCBTC SPOTBitget0.0001276 BTC+2.00%3.52 K+1.75%0.0001276 BTC0.0001230 BTC306
بيع
ETCBTCEthereum Classic / BitcoinPoloniex0.000127 BTC+1.60%2.89 K+18.38%0.000127 BTC0.000124 BTC288
بيع
ETCUSDEthereum Classic / US DollarPoloniex9.455087 USD−3.97%2.82 K+25.73%9.834585 USD9.455087 USD288
بيع
ETCUSDTEthereum Classic / USDTUpBit9.5460 USDT−2.85%2.51 K+406.57%9.9760 USDT9.3370 USDT269
بيع
ETCUSDCEthereum Classic / USD CoinKuCoin9.4917 USDC−3.57%2.33 K−29.35%9.7862 USDC9.3056 USDC242
بيع
ETCBTCEthereum Classic / BitcoinKuCoin0.0001277 BTC+2.00%1.56 K+24.52%0.0001277 BTC0.0001233 BTC87
بيع
ETCBTCEthereum Classic / BitcoinKraken0.0001288 BTC+4.63%1.31 K+101.87%0.0001288 BTC0.0001232 BTC134
بيع
ETCUSDEthereum Classic/USDOKX9.21 USD−6.21%1.05 K+396.58%9.78 USD9.21 USD110
بيع
ETCETHEthereum Classic / EthereumKraken0.004371 ETH+3.75%615−23.95%0.004371 ETH0.004181 ETH58
شراء
ETCUSDEthereum Classic / USDBinance.US9.46 USD−2.27%2670.00%9.68 USD9.46 USD28
بيع
ETCEUREthereum Classic / EuroBitstamp12.4000 EUR+19.23%89+45.70%12.4000 EUR10.4000 EUR6
شراء
ETCETHEthereum Classic / EthereumPoloniex0.00393 ETH+2.34%00.00%0.00393 ETH0.00393 ETH0
شراء
ETCUSDT.PETHEREUM CLASSIC/USDT PERPETUAL SWAP CONTRACTXT.com9.554 USDT−2.57%——9.825 USDT9.190 USDT72.07 K
بيع
ETCEthereum Classic / DogecoinUniswap v3 (BNB chain)17.42 USD0.00%——17.42 USD17.42 USD602
حياديه
ETCUSD.PEthereum Classic/U.S. Dollar PERPETUAL CONTRACTBitMart9.532 USD−2.70%——9.815 USD9.180 USD2.25 M
بيع
ETCUSDT.PETC Perpetual LinearSwap ContractHTX9.5509 USDT−2.53%——9.7897 USDT9.1855 USDT28.7 K
بيع
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURESWOO X9.540 USDT−2.77%——9.830 USDT9.180 USDT3.74 M
بيع
ETCWCRO_9A56FBETC / Wrapped CRO on CRONOS (0x9a56FB082877B6d94BC3f0c90c11D971080E1c25)VVS Finance (Cronos)117.09 WCRO−0.66%——117.87 WCRO113.99 WCRO128
بيع قوي
ETCETC / Wrapped CROVVS Finance (Cronos)9.206 USD−5.77%——9.809 USD9.206 USD1.23 K
بيع