ابدأ الآن

Ethereum Classic / USDC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum Classic / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8.267 USDT+0.39%23.34 M−38.18%8.309 USDT8.096 USDT1.19 M
بيع
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8.267 USDT+0.38%16.31 M−0.68%8.309 USDT8.098 USDT1.1 M
بيع
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8.266 USDT+0.40%11.37 M−39.77%8.303 USDT8.094 USDT4.32 M
بيع
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8.268 USDT+0.39%8.09 M−30.51%8.308 USDT8.099 USDT456.48 K
بيع
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8.2810 USDT+0.38%5.36 M−20.63%8.3203 USDT8.0958 USDT234.4 K
بيع
ETCUSDT.PETCUSDT Perpetual ContractBybit8.267 USDT+0.38%4.5 M−29.55%8.308 USDT8.096 USDT248.81 K
بيع
ETCUSDT.PETCUSDT Perpetual ContractZoomex8.267 USDT+0.38%4.49 M−29.58%8.308 USDT8.096 USDT248.32 K
بيع
ETCUSDTEthereum Classic / TetherUSBinance8.27 USDT+0.24%3.45 M−46.28%8.32 USDT8.10 USDT153.51 K
بيع
ETCUSDT.PEthereum Classic/TetherUSToobit8.270 USDT+0.39%3.4 M−31.62%8.308 USDT8.099 USDT192.48 K
بيع
ETCUSDTEthereum Classic / Tether USDPoloniex8.269 USDT+0.28%3.1 M−2.37%8.317 USDT8.092 USDT231.63 K
بيع
ETCUSDTEthereum Classic / Tether USWhiteBIT8.2700 USDT+0.36%2.94 M−20.66%8.3200 USDT8.1000 USDT131.54 K
بيع
ETCKRWEthereum Classic / KRWUpBit12,150.0 KRW+0.33%2.88 M−10.64%12,250.0 KRW11,910.0 KRW216.58 K
بيع
ETCUSDTEthereum Classic / USDTMEXC8.27 USDT+0.36%2.59 M−46.06%8.32 USDT8.10 USDT111.25 K
بيع
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8.268 USDT+0.40%2.51 M−26.20%8.307 USDT8.097 USDT148.26 K
بيع
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.267 USDT+0.36%2.42 M−37.23%8.309 USDT8.098 USDT121.34 K
بيع
ETCUSDTETC/USDT TETHERCoinW8.2786 USDT+0.42%2.17 M−44.26%8.3135 USDT8.1069 USDT100.18 K
بيع
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8.27 USDT+1.35%2.02 M−22.38%8.32 USDT7.99 USDT198.78 K
بيع
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8.263 USDT+0.29%1.87 M−1.69%8.303 USDT8.092 USDT101.17 K
بيع
ETCUSDTEthereum Classic/TetherGate8.274 USDT+0.28%1.51 M−39.11%8.316 USDT8.107 USDT73.32 K
بيع
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8.272 USDT+0.44%1.18 M−29.96%8.308 USDT8.098 USDT60.28 K
بيع
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8.268 USDT+0.40%989.33 K−7.57%8.309 USDT8.098 USDT60.05 K
بيع
ETCKRWEthereum Classic / South Korean WonBithumb12,150 KRW+0.58%951.56 K−5.11%12,240 KRW11,900 KRW73.74 K
بيع
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8.26 USDT0.00%893.4 K−15.26%8.33 USDT8.09 USDT37.14 K
بيع
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8.27 USDC+1.22%761.41 K−39.70%8.32 USDC7.97 USDC75.46 K
بيع
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8.265 USDC+0.38%750.46 K+4.79%8.307 USDC8.098 USDC50.4 K
بيع
ETCUSDTEthereum Classic/USDTOKX8.28 USDT+0.49%722.72 K−33.50%8.32 USDT8.11 USDT28.07 K
بيع
ETCUSDTETC / USDT Spot Trading PairPhemex8.29 USDT+0.73%676.51 K−40.25%8.33 USDT8.08 USDT40.02 K
بيع
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8.267 USDT+0.39%560.64 K−47.35%8.308 USDT8.099 USDT34.25 K
بيع
ETCUSDEthereum Classic / US DollarCoinbase8.28 USD+0.49%509.14 K−38.56%8.31 USD8.10 USD23.2 K
بيع
ETCUSDCEthereum Classic / USDCCoinbase8.28 USDC+0.49%509.03 K−38.62%8.31 USDC8.10 USDC23.2 K
بيع
ETCBTCEthereum Classic / BTCMEXC0.0001236 BTC−0.56%503.54 K−41.74%0.0001245 BTC0.0001228 BTC21.85 K
بيع
ETCUST.PETCF0 / USTF0Bitfinex8.26360000 USDT+0.14%474.66 K−6.62%8.30530000 USDT8.11670000 USDT33.33 K
بيع
ETCTRYEthereum Classic / Turkish liraWhiteBIT360.5 TRY−0.14%432.33 K−34.95%362.7 TRY353.4 TRY12.7 K
بيع
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8.28 USDT+0.49%419.96 K−42.20%8.32 USDT8.11 USDT19.59 K
بيع
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8.27 USDT+1.22%412.14 K−44.69%8.32 USDT7.99 USDT39.73 K
بيع
ETCUSDCEthereum Classic / USD CoinWhiteBIT8.2456 USDC−0.26%276.53 K−27.20%8.2928 USDC8.1331 USDC8.28 K
بيع
ETCUSDTETCUSDT SPOTBitget8.27 USDT+0.12%272.08 K−16.30%8.31 USDT8.10 USDT6.52 K
بيع
ETCUSDTEthereum Classic/USD Tether SpotBingX8.28 USDT+0.36%246.01 K−40.87%8.31 USDT8.11 USDT11.19 K
بيع
ETCUSDT.3LETC3xLong/TetherGate0.1324 USDT+0.68%237.11 K+194.52%0.1343 USDT0.1247 USDT1.01 M
بيع
ETCUSDTETCUSDT SPOTBybit8.27 USDT+0.24%216.96 K−10.56%8.32 USDT8.11 USDT12.9 K
بيع
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8.2692 USDT+0.38%193.23 K−51.47%8.3063 USDT8.0991 USDT12.62 K
بيع
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8.2661 USDT+0.34%186.19 K−1.73%8.3072 USDT8.1008 USDT9.66 K
بيع
ETCUSDT.3SETC3xShort/TetherGate0.06879 USDT−1.02%185.64 K+176.77%0.07322 USDT0.06793 USDT1.71 M
شراء
ETCBTCEthereum Classic / BitcoinBinance0.0001234 BTC−0.80%166.8 K−37.90%0.0001245 BTC0.0001227 BTC9.42 K
بيع
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0.000123 BTC+0.82%157.53 K+134.77%0.000124 BTC0.000121 BTC18.6 K
بيع
ETCUSDEthereum Classic / US DollarBinance8.2773339 USD+0.55%157.31 K−38.61%8.3123046 USD8.1122969 USD9.42 K
بيع
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8.263 USD+0.50%125.72 K−11.91%8.301 USD8.093 USD8.63 K
بيع
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8.250 USD+0.32%122.87 K−53.51%8.296 USD8.080 USD31.29 K
بيع
ETCUSDTETHEREUM CLASSIC / USDTKCEX8.28 USDT+0.36%111.05 K−23.35%8.33 USDT8.10 USDT5.95 K
بيع
ETCEUREthereum Classic / EuroCoinbase6.97 EUR+0.43%100.62 K−43.22%6.99 EUR6.85 EUR2.09 K
بيع
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.270 USDT+0.49%78.6 K−24.26%8.310 USDT8.090 USDT26.92 K
بيع
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8.252 USDC+0.32%72.29 K−0.58%8.299 USDC8.088 USDC2.64 K
بيع
ETCUSDTEthereum Classic / TetherKuCoin8.2778 USDT+0.42%61.54 K−38.44%8.3185 USDT8.1063 USDT2.73 K
بيع
ETCUSDEthereum Classic / U.S. dollarBitstamp8.2556 USD+0.69%56.59 K−13.04%8.2556 USD8.1797 USD1.1 K
بيع
ETCUSDCEthereum Classic / USDCMEXC8.270 USDC+0.49%53.99 K−2.34%8.320 USDC8.090 USDC3.74 K
بيع
ETCUSDC.PETCPERP Perpetual ContractBybit8.247 USDC+0.01%49.04 K−55.74%8.288 USDC8.119 USDC1.79 K
بيع
ETCUSDEthereum Classic / U. S. DollarKraken8.267 USD+0.17%32.74 K−26.18%8.306 USD8.125 USD2.17 K
بيع
ETCUSDCEthereum Classic / USD CoinBinance8.24 USDC0.00%30.19 K−53.60%8.31 USDC8.12 USDC924
بيع
ETCUSDTEthereum Classic / Tether USDHTX8.2570 USDT+1.10%27.14 K−56.08%8.3008 USDT8.0076 USDT3.08 K
بيع
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT366.1814 UAH+0.10%26.77 K−46.36%366.8679 UAH359.5793 UAH1.4 K
بيع
ETCBTCEthereum Classic / BitcoinWhiteBIT0.0001238 BTC0.00%25.57 K−58.86%0.0001239 BTC0.0001227 BTC393
بيع
ETCGBPEthereum Classic / British PoundCoinbase6.09 GBP+0.66%24.74 K−39.35%6.09 GBP6.01 GBP412
بيع
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8.266 USDC+0.22%22.45 K+143.27%8.270 USDC8.195 USDC1.56 K
بيع
ETCBTCEthereum Classic / BitcoinBitfinex0.0001232 BTC−1.04%22.37 K−37.12%0.0001245 BTC0.0001230 BTC1.02 K
بيع
ETCTRYEthereum Classic / Turkish LiraBinance361.0 TRY+1.83%21.24 K−64.42%361.0 TRY354.8 TRY1.45 K
بيع
ETCEUREthereum Classic / EuroWhiteBIT6.9729 EUR+1.82%20.89 K+53.45%6.9729 EUR6.8778 EUR925
بيع
ETCEUREthereum Classic / EuroKraken6.972 EUR+0.35%20.15 K−29.77%6.998 EUR6.848 EUR1.79 K
بيع
ETCUSDEthereum Classic / DollarBitfinex8.274 USD+0.21%19.4 K−49.47%8.279 USD8.129 USD1.03 K
بيع
ETCEUREthereum Classic / EuroBitvavo6.9750 EUR+0.43%14.92 K−73.49%6.9920 EUR6.8600 EUR1.1 K
بيع
ETCUSDT.PETC USDT PERPETUALPionex8.268 USDT+0.38%13.27 K−29.20%8.307 USDT8.100 USDT675
بيع
ETCUSTEthereum Classic / USTBitfinex8.26200000 USDT+0.19%10.58 K−13.34%8.26270000 USDT8.11430000 USDT516
بيع
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0.00012333 BTC−0.89%7.54 K+3.83%0.00012444 BTC0.00012185 BTC505
بيع
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8.2649 USDC+0.41%7.03 K+0.84%8.2999 USDC8.0999 USDC488
بيع
ETCUSD.PETCUSD Perpetual ContractBybit8.247 USD+0.55%4.85 K−81.35%8.321 USD8.126 USD2.16 K
بيع
ETCUSDEthereum Classic / USDCrypto.com8.276 USD+0.24%4.31 K−51.60%8.289 USD8.118 USD347
بيع
ETCBTCEthereum Classic / BitcoinCoinbase0.000124 BTC0.00%4.17 K+15.04%0.000124 BTC0.000124 BTC224
بيع
ETCUSDEthereum Classic/USDOKX8.326 USD−0.45%3.92 K+4,182.02%8.400 USD8.181 USD471
بيع قوي
ETCXRPETHEREUM CLASSIC/XRPBitrue6.057 XRP+1.80%3.74 K−42.37%6.097 XRP5.883 XRP373
حياديه
ETCBTCETCBTC SPOTBitget0.0001230 BTC−1.28%2.97 K−9.43%0.0001246 BTC0.0001225 BTC183
بيع
ETCBTCEthereum Classic / BitcoinKraken0.0001241 BTC+2.31%1.8 K+125.70%0.0001241 BTC0.0001213 BTC114
بيع
ETCUSDTEthereum Classic / TetherCrypto.com8.286 USDT+0.38%1.54 K−54.93%8.286 USDT8.135 USDT63
بيع
ETCBTCEthereum Classic / BTCUpBit0.000122840 BTC+1.58%1.01 K+136.71%0.000122840 BTC0.000122840 BTC2
بيع
ETCUSDCEthereum Classic / USD CoinKuCoin8.3135 USDC+2.75%714−14.99%8.3135 USDC8.1591 USDC3
بيع
ETCUSDTEthereum Classic / TetherUSBinance.US8.28 USDT+3.50%568−73.31%8.28 USDT8.11 USDT58
بيع
ETCETHEthereum Classic / EthereumKuCoin0.004243 ETH+0.17%412−59.51%0.004243 ETH0.004189 ETH7
شراء
ETCUSDEthereum Classic / USDBinance.US8.75 USD−1.35%363−64.75%8.83 USD8.75 USD2
بيع
ETCBTCEthereum Classic / BitcoinKuCoin0.0001236 BTC−0.40%243+36.74%0.0001236 BTC0.0001231 BTC4
بيع
ETCETHEthereum Classic / EthereumKraken0.004245 ETH+0.88%91−88.28%0.004245 ETH0.004188 ETH9
شراء
ETCUSDEthereum Classic / US DollarPoloniex8.185209 USD+1.26%65+7,902.27%8.337224 USD8.024252 USD8
بيع قوي
ETCBTCEthereum Classic / BitcoinPoloniex0.000124 BTC+3.33%65+7,729.53%0.000124 BTC0.000121 BTC8
بيع
ETCEUREthereum Classic / EuroBitstamp11.8888 EUR−4.12%140.00%11.8888 EUR11.8888 EUR1
حياديه
ETCUSDTEthereum Classic / USDTUpBit8.3990 USDT+2.78%2−94.11%8.3990 USDT8.3990 USDT0
بيع
ETCETHEthereum Classic / EthereumPoloniex0.00428 ETH0.00%0—0.00428 ETH0.00428 ETH0
شراء
ETCXVS_68EB2CEthereum Classic / Venus on BSC (0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8)Uniswap v3 (BNB chain)2.958 XVS+3.30%——2.958 XVS2.864 XVS235
شراء
ETCEthereum Classic / UniswapUniswap v3 (BNB chain)8.148 USD+1.39%——8.216 USD8.037 USD1.34 K
بيع
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in TetherDelta Exchange8.269 USDT+0.45%——8.303 USDT8.098 USDT58 K
بيع
ETCUSDT_CC59E1ETC Token / Tether USD on BSC (0xcc59E19753AAEf66a6512B67C99dbea8C01b3D86)PancakeSwap v2 (BNB chain)2.150 USDT+1.64%——2.150 USDT2.115 USDT1.21 K
حياديه
ETCETC Token / USDTPancakeSwap v2 (BNB chain)2.150 USD+1.64%——2.150 USD2.115 USD2.59 K
حياديه
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURESWOO X8.267 USDT+0.36%——8.308 USDT8.098 USDT1.25 M
بيع
ETCUSD.PETC Perpetual Futures ContractBinance8.261 USD+0.45%——8.300 USD8.090 USD38.88 K
بيع