رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.558 USDT | +1.73% | 241.577 M | +13.06% | 28.246 USDT | 26.103 USDT | 8.622 M | حيادية |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 27.58 USDT | +1.77% | 75.214 M | +27.36% | 28.25 USDT | 26.22 USDT | 73.322 M | حيادية |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 27.561 USDT | +1.80% | 33.351 M | +3.45% | 28.233 USDT | 26.214 USDT | 1.191 M | حيادية |
ETCUSDT.PETCUSDT Perpetual Contract | — | 27.561 USDT | +1.79% | 17.455 M | +5.89% | 28.233 USDT | 26.214 USDT | 621.451 K | حيادية |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 27.559 USDT | +1.81% | 9.138 M | −13.69% | 28.220 USDT | 26.184 USDT | 333.938 K | حيادية |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 27.5696 USDT | +1.72% | 5.926 M | +3.11% | 28.2522 USDT | 26.2096 USDT | 212.347 K | حيادية |
ETCUSDT.PETC-USDT PERPETUAL SWAP CONTRACT | — | 27.52 USDT | +1.66% | 812.528 K | +23.87% | 28.20 USDT | 26.30 USDT | 784.173 K | حيادية |
ETCUSDT.PETC USDT PERPETUAL | — | 27.585 USDT | +1.83% | 777.455 K | −48.31% | 28.230 USDT | 26.265 USDT | 27.834 K | حيادية |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 27.557 USDT | +1.69% | 0 | — | 28.243 USDT | 26.228 USDT | 80.019 M | حيادية |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 27.5680 USDT | +3.11% | — | — | 28.2246 USDT | 26.5858 USDT | 44.99 K | بيع |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 27.557 USDT | +1.75% | — | — | 28.242 USDT | 26.306 USDT | 392.404 K | حيادية |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 27.547 USDT | +1.73% | — | — | 28.225 USDT | 26.224 USDT | 73.614 M | حيادية |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 27.570 USDT | +1.80% | — | — | 28.244 USDT | 26.204 USDT | 2.963 M | حيادية |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 27.569 USDT | +1.78% | — | — | 28.228 USDT | 26.331 USDT | 190.325 K | حيادية |