رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.468 USDT | −0.62% | 160.48 M | −60.86% | 27.768 USDT | 27.365 USDT | 623.331 K | شراء |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 27.48 USDT | −0.61% | 54.521 M | −67.81% | 27.78 USDT | 27.38 USDT | 5.085 M | شراء |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 27.469 USDT | −0.62% | 19.087 M | −70.17% | 27.758 USDT | 27.375 USDT | 57.014 K | شراء |
ETCUSDT.PETCUSDT Perpetual Contract | — | 27.469 USDT | −0.62% | 9.658 M | −68.49% | 27.758 USDT | 27.375 USDT | 31.816 K | شراء |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 27.424 USDT | −0.72% | 6.096 M | −66.92% | 27.757 USDT | 27.366 USDT | 56.698 K | شراء |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 27.4766 USDT | −0.63% | 3.68 M | −45.23% | 27.7727 USDT | 27.3938 USDT | 15.701 K | شراء |
ETCUSDT.PETC USDT PERPETUAL | — | 27.475 USDT | −0.59% | 658.643 K | −64.68% | 27.765 USDT | 27.398 USDT | 3.175 K | شراء |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 27.48 USDT | −0.58% | 513.823 K | −62.63% | 27.80 USDT | 27.40 USDT | 55.504 K | شراء |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 27.468 USDT | −0.62% | 0 | — | 27.768 USDT | 27.383 USDT | 3.059 M | شراء |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 27.4524 USDT | +0.61% | — | — | 27.7874 USDT | 27.1746 USDT | 32.716 K | شراء |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 27.461 USDT | −0.64% | — | — | 27.767 USDT | 27.393 USDT | 2.374 K | شراء |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 27.467 USDT | −0.63% | — | — | 27.768 USDT | 27.391 USDT | 293.596 K | شراء |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 27.467 USDT | −0.63% | — | — | 27.765 USDT | 27.392 USDT | 48.184 K | شراء |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 27.453 USDT | −0.65% | — | — | 27.758 USDT | 27.373 USDT | 6.538 M | شراء |