رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 32.402 USDT | +2.17% | 278.794 M | +66.74% | 32.740 USDT | 31.612 USDT | 1.896 M | شراء قوي |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 32.40 USDT | +2.21% | 73.989 M | +27.33% | 32.72 USDT | 31.61 USDT | 16.11 M | شراء قوي |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 32.412 USDT | +2.21% | 40.773 M | +23.66% | 32.743 USDT | 31.628 USDT | 333.271 K | شراء قوي |
ETCUSDT.PETCUSDT Perpetual Contract | — | 32.409 USDT | +2.18% | 21.717 M | +38.04% | 32.743 USDT | 31.628 USDT | 168.572 K | شراء قوي |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 32.381 USDT | +2.17% | 15.494 M | +83.36% | 32.720 USDT | 31.610 USDT | 120.097 K | شراء قوي |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 32.3817 USDT | +2.13% | 11.473 M | +50.33% | 32.7418 USDT | 31.6206 USDT | 80.574 K | شراء قوي |
ETCUSDT.PETC USDT PERPETUAL | — | 32.401 USDT | +2.10% | 1.177 M | +56.88% | 32.721 USDT | 31.641 USDT | 9.029 K | شراء قوي |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 32.33 USDT | +2.15% | 846.966 K | +47.91% | 32.66 USDT | 31.54 USDT | 176.891 K | شراء قوي |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 32.402 USDT | +2.18% | 0 | — | 32.739 USDT | 31.629 USDT | 8.946 M | شراء قوي |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 32.412 USDT | +2.18% | — | — | 32.728 USDT | 31.640 USDT | 2.372 K | شراء قوي |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 32.4359 USDT | +0.64% | — | — | 32.7491 USDT | 31.6540 USDT | 50.048 K | شراء |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 32.423 USDT | +2.17% | — | — | 32.729 USDT | 31.632 USDT | 29.711 K | شراء قوي |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 32.375 USDT | +2.16% | — | — | 32.703 USDT | 31.602 USDT | 15.477 M | شراء قوي |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 32.406 USDT | +2.17% | — | — | 32.738 USDT | 31.632 USDT | 1.242 M | شراء قوي |