رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 32.931 USDT | +8.23% | 365.66 M | +0.41% | 33.116 USDT | 30.375 USDT | 6.036 M | شراء قوي |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 32.91 USDT | +8.19% | 158.433 M | +16.03% | 33.08 USDT | 30.37 USDT | 75.018 M | شراء قوي |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 32.958 USDT | +8.27% | 76.089 M | +0.22% | 33.119 USDT | 30.382 USDT | 1.178 M | شراء قوي |
ETCUSDT.PETCUSDT Perpetual Contract | — | 32.923 USDT | +8.15% | 39.743 M | −8.06% | 33.119 USDT | 30.382 USDT | 615.492 K | شراء قوي |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 32.890 USDT | +8.11% | 25.554 M | +7.16% | 33.098 USDT | 30.368 USDT | 445.57 K | شراء قوي |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 32.9214 USDT | +8.23% | 17.445 M | +13.65% | 33.1205 USDT | 30.3678 USDT | 265.585 K | شراء قوي |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 32.87 USDT | +8.16% | 1.481 M | +4.44% | 33.02 USDT | 30.32 USDT | 731.873 K | شراء قوي |
ETCUSDT.PETC USDT PERPETUAL | — | 32.913 USDT | +8.15% | 1.351 M | +1.60% | 33.087 USDT | 30.373 USDT | 21.834 K | شراء قوي |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 32.936 USDT | +8.21% | 0 | — | 33.111 USDT | 30.373 USDT | 27.795 M | شراء قوي |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 32.942 USDT | +8.25% | — | — | 33.116 USDT | 30.385 USDT | 4.353 M | شراء قوي |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 32.928 USDT | +8.18% | — | — | 33.056 USDT | 30.391 USDT | 9.893 K | شراء قوي |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 32.9000 USDT | +7.23% | — | — | 33.0547 USDT | 29.8405 USDT | 99.64 K | شراء قوي |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 32.910 USDT | +8.25% | — | — | 33.000 USDT | 30.350 USDT | 65.18 M | شراء قوي |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 32.931 USDT | +8.28% | — | — | 33.076 USDT | 30.381 USDT | 72.987 K | شراء قوي |