رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.265 USDT | +2.75% | 325.272 M | −10.31% | 31.488 USDT | 30.375 USDT | 2.626 M | شراء |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.28 USDT | +2.83% | 144.704 M | +10.09% | 31.47 USDT | 30.37 USDT | 34.693 M | شراء |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.301 USDT | +2.83% | 66.41 M | −8.72% | 31.491 USDT | 30.382 USDT | 437.728 K | شراء |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.304 USDT | +2.83% | 35.348 M | −16.04% | 31.491 USDT | 30.382 USDT | 248.433 K | شراء |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.291 USDT | +2.86% | 20.82 M | −13.76% | 31.473 USDT | 30.368 USDT | 199.043 K | شراء |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.2975 USDT | +2.89% | 15.611 M | +9.66% | 31.4868 USDT | 30.3678 USDT | 126.404 K | شراء |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.25 USDT | +2.83% | 1.339 M | −3.90% | 31.44 USDT | 30.32 USDT | 321.947 K | شراء |
ETCUSDT.PETC USDT PERPETUAL | — | 31.293 USDT | +2.83% | 1.146 M | −17.48% | 31.473 USDT | 30.373 USDT | 8.418 K | شراء |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.297 USDT | +2.82% | 0 | — | 31.480 USDT | 30.373 USDT | 11.893 M | شراء |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.310 USDT | +2.86% | — | — | 31.479 USDT | 30.391 USDT | 4.308 K | شراء |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.2904 USDT | +1.98% | — | — | 31.4763 USDT | 29.8405 USDT | 59.794 K | شراء |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.242 USDT | +2.77% | — | — | 31.452 USDT | 30.350 USDT | 28.675 M | شراء |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.288 USDT | +2.82% | — | — | 31.479 USDT | 30.385 USDT | 1.435 M | شراء |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.304 USDT | +2.93% | — | — | 31.451 USDT | 30.381 USDT | 44.964 K | شراء |