رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.713 USDT | +0.38% | 229.047 M | −74.90% | 32.347 USDT | 31.273 USDT | 3.825 M | شراء |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.69 USDT | +0.28% | 85.254 M | −79.63% | 32.34 USDT | 31.24 USDT | 48.118 M | شراء |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.693 USDT | +0.30% | 49.889 M | −78.85% | 32.360 USDT | 31.267 USDT | 772.13 K | شراء |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.693 USDT | +0.28% | 24.269 M | −81.98% | 32.360 USDT | 31.267 USDT | 362.954 K | شراء |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.670 USDT | +0.24% | 15.615 M | −77.59% | 32.344 USDT | 31.277 USDT | 262.408 K | شراء |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.6948 USDT | +0.34% | 11.161 M | −64.21% | 32.3493 USDT | 31.2834 USDT | 160.678 K | شراء |
ETCUSDT.PETC USDT PERPETUAL | — | 31.703 USDT | +0.36% | 970.691 K | −70.04% | 32.330 USDT | 31.298 USDT | 14.701 K | شراء |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.63 USDT | +0.25% | 841.791 K | −78.53% | 32.28 USDT | 31.20 USDT | 433.465 K | شراء |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.712 USDT | +0.35% | 0 | — | 32.347 USDT | 31.288 USDT | 17.865 M | شراء |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.709 USDT | +0.28% | — | — | 32.336 USDT | 31.283 USDT | 85.599 K | شراء |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.7324 USDT | +0.93% | — | — | 32.3600 USDT | 31.0818 USDT | 72.246 K | شراء |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.690 USDT | +0.27% | — | — | 32.337 USDT | 31.305 USDT | 8.415 K | شراء |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.669 USDT | +0.27% | — | — | 32.322 USDT | 31.253 USDT | 37.955 M | شراء |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.711 USDT | +0.34% | — | — | 32.337 USDT | 31.280 USDT | 2.56 M | شراء |