رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.378 USDT | +3.13% | 325.555 M | −10.22% | 31.488 USDT | 30.375 USDT | 2.66 M | شراء |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.36 USDT | +3.09% | 144.897 M | +10.31% | 31.47 USDT | 30.37 USDT | 35.002 M | شراء |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.414 USDT | +3.20% | 66.396 M | −8.89% | 31.491 USDT | 30.382 USDT | 442.595 K | شراء |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.429 USDT | +3.24% | 35.345 M | −16.15% | 31.491 USDT | 30.382 USDT | 251.034 K | شراء |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.414 USDT | +3.26% | 20.889 M | −13.45% | 31.473 USDT | 30.368 USDT | 201.982 K | شراء |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.3814 USDT | +3.16% | 15.633 M | +9.69% | 31.4868 USDT | 30.3678 USDT | 128.135 K | شراء |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.39 USDT | +3.29% | 1.341 M | −3.82% | 31.44 USDT | 30.32 USDT | 326.006 K | شراء |
ETCUSDT.PETC USDT PERPETUAL | — | 31.412 USDT | +3.22% | 1.157 M | −16.57% | 31.473 USDT | 30.373 USDT | 9.009 K | شراء |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.422 USDT | +3.23% | 0 | — | 31.480 USDT | 30.373 USDT | 12.062 M | شراء |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.378 USDT | +3.17% | — | — | 31.451 USDT | 30.381 USDT | 45.093 K | شراء |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.3939 USDT | +2.32% | — | — | 31.4763 USDT | 29.8405 USDT | 60.012 K | شراء |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.421 USDT | +3.25% | — | — | 31.479 USDT | 30.385 USDT | 1.448 M | شراء |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.351 USDT | +3.12% | — | — | 31.452 USDT | 30.350 USDT | 29.025 M | شراء |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.423 USDT | +3.24% | — | — | 31.479 USDT | 30.391 USDT | 4.353 K | شراء |