رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.657 USDT | +4.04% | 317.25 M | −20.00% | 32.066 USDT | 30.375 USDT | 4.215 M | شراء |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.64 USDT | +4.01% | 137.92 M | −6.51% | 32.05 USDT | 30.37 USDT | 51.237 M | شراء |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.687 USDT | +4.09% | 66.164 M | −17.81% | 32.079 USDT | 30.382 USDT | 778.814 K | شراء |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.680 USDT | +4.06% | 34.81 M | −24.84% | 32.079 USDT | 30.382 USDT | 425.032 K | شراء |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.630 USDT | +3.97% | 22.017 M | −14.14% | 32.037 USDT | 30.368 USDT | 322.356 K | شراء |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.6559 USDT | +4.07% | 15.948 M | +2.14% | 32.0723 USDT | 30.3678 USDT | 199.987 K | شراء |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.58 USDT | +3.92% | 1.317 M | −13.17% | 31.97 USDT | 30.32 USDT | 513.281 K | شراء |
ETCUSDT.PETC USDT PERPETUAL | — | 31.672 USDT | +4.07% | 1.21 M | −18.51% | 32.066 USDT | 30.373 USDT | 16.34 K | شراء |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.656 USDT | +4.00% | 0 | — | 32.058 USDT | 30.373 USDT | 19.4 M | شراء |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.652 USDT | +4.07% | — | — | 32.036 USDT | 30.381 USDT | 61.67 K | شراء |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.6746 USDT | +3.23% | — | — | 32.0296 USDT | 29.8405 USDT | 76.322 K | شراء قوي |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.663 USDT | +4.02% | — | — | 32.054 USDT | 30.391 USDT | 6.992 K | شراء |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.628 USDT | +4.04% | — | — | 32.047 USDT | 30.350 USDT | 44.822 M | شراء |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.659 USDT | +4.04% | — | — | 32.056 USDT | 30.385 USDT | 2.505 M | شراء |