رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.725 USDT | +4.27% | 318.843 M | −16.12% | 31.777 USDT | 30.375 USDT | 3.335 M | شراء |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.73 USDT | +4.31% | 136.56 M | −4.15% | 31.77 USDT | 30.37 USDT | 41.032 M | شراء |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.733 USDT | +4.24% | 66.48 M | −13.51% | 31.799 USDT | 30.382 USDT | 612.314 K | شراء |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.726 USDT | +4.21% | 35.046 M | −21.01% | 31.799 USDT | 30.382 USDT | 335.867 K | شراء |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.696 USDT | +4.19% | 21.321 M | −14.99% | 31.751 USDT | 30.368 USDT | 260.518 K | شراء |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.7516 USDT | +4.38% | 15.865 M | +7.48% | 31.7835 USDT | 30.3678 USDT | 161.151 K | شراء |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.69 USDT | +4.28% | 1.322 M | −8.37% | 31.72 USDT | 30.32 USDT | 398.403 K | شراء |
ETCUSDT.PETC USDT PERPETUAL | — | 31.696 USDT | +4.15% | 1.229 M | −14.36% | 31.759 USDT | 30.373 USDT | 13.805 K | شراء |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.712 USDT | +4.19% | 0 | — | 31.774 USDT | 30.373 USDT | 15.207 M | شراء |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.682 USDT | +4.09% | — | — | 31.736 USDT | 30.391 USDT | 5.456 K | شراء |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.695 USDT | +4.26% | — | — | 31.748 USDT | 30.350 USDT | 35.802 M | شراء |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.674 USDT | +4.14% | — | — | 31.748 USDT | 30.381 USDT | 50.717 K | شراء |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.703 USDT | +4.18% | — | — | 31.762 USDT | 30.385 USDT | 1.831 M | شراء |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.7011 USDT | +3.32% | — | — | 31.7657 USDT | 29.8405 USDT | 70.072 K | شراء قوي |