رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 34.010 USDT | +11.78% | 397.677 M | +13.88% | 34.378 USDT | 30.375 USDT | 7.541 M | شراء قوي |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 34.06 USDT | +11.97% | 176.959 M | +36.69% | 34.35 USDT | 30.37 USDT | 100.611 M | شراء قوي |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 34.116 USDT | +12.07% | 84.97 M | +18.40% | 34.366 USDT | 30.382 USDT | 1.587 M | شراء قوي |
ETCUSDT.PETCUSDT Perpetual Contract | — | 34.073 USDT | +11.92% | 45.148 M | +11.61% | 34.366 USDT | 30.382 USDT | 840.193 K | شراء قوي |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 34.097 USDT | +12.08% | 27.52 M | +14.82% | 34.325 USDT | 30.368 USDT | 555.935 K | شراء قوي |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 34.0544 USDT | +11.95% | 18.072 M | +16.61% | 34.3754 USDT | 30.3678 USDT | 305.732 K | شراء قوي |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 33.96 USDT | +11.75% | 1.613 M | +19.55% | 34.27 USDT | 30.32 USDT | 934.378 K | شراء قوي |
ETCUSDT.PETC USDT PERPETUAL | — | 34.071 USDT | +11.96% | 1.528 M | +28.23% | 34.351 USDT | 30.373 USDT | 28.396 K | شراء قوي |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 34.055 USDT | +11.88% | 0 | — | 34.365 USDT | 30.373 USDT | 34.077 M | شراء قوي |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 34.1238 USDT | +11.22% | — | — | 34.3607 USDT | 29.8405 USDT | 150.888 K | شراء قوي |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 34.059 USDT | +11.98% | — | — | 34.353 USDT | 30.381 USDT | 75.228 K | شراء قوي |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 34.076 USDT | +12.09% | — | — | 34.334 USDT | 30.350 USDT | 82.284 M | شراء قوي |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 34.067 USDT | +11.95% | — | — | 34.372 USDT | 30.385 USDT | 6.334 M | شراء قوي |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 34.070 USDT | +11.93% | — | — | 34.255 USDT | 30.391 USDT | 12.043 K | شراء قوي |