رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.00 USDT | +2.08% | 23.596 M | −48.83% | 27.20 USDT | 25.93 USDT | 410.376 K | بيع |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.9860 USDT | +2.24% | 22.465 M | +2.81% | 27.1858 USDT | 25.9436 USDT | 601.065 K | بيع |
ETCUSDTEthereum Classic/Tether | GATEIO | 26.990 USDT | +2.06% | 9.274 M | −22.88% | 27.228 USDT | 25.939 USDT | 133.657 K | بيع |
ETCUSDTEthereum Classic/Tether | OKX | 26.99 USDT | +2.04% | 7.887 M | −44.61% | 27.21 USDT | 25.95 USDT | 122.634 K | بيع |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 26.98 USDT | +2.31% | 5.587 M | −48.63% | 27.20 USDT | 25.93 USDT | 141.513 K | بيع |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.008 USDT | +2.04% | 3.889 M | −34.61% | 27.145 USDT | 25.968 USDT | 58.517 K | بيع |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.9944 USDT | +2.01% | 3.767 M | −25.95% | 27.2254 USDT | 25.9290 USDT | 58.654 K | بيع |
ETCUSDTETCUSDT SPOT | BITGET | 26.9942 USDT | +2.06% | 3.275 M | −7.54% | 27.1757 USDT | 25.9422 USDT | 47.927 K | بيع |
ETCUSDTETCUSDT SPOT | BYBIT | 26.99 USDT | +2.08% | 1.575 M | −5.75% | 27.20 USDT | 25.95 USDT | 24.992 K | بيع |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.9522 USDT | +1.79% | 301.681 K | −37.33% | 27.2014 USDT | 25.9500 USDT | 6.912 K | بيع |
ETCUSDTEthereum Classic / USDT | MEXC | 27.01 USDT | +2.12% | 129.938 K | −25.97% | 27.17 USDT | 25.97 USDT | 1.143 K | بيع |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.9802 USDT | +2.02% | 124.914 K | −57.01% | 27.1701 USDT | 25.9495 USDT | 2.061 K | بيع |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 27.00 USDT | +2.08% | 58.449 K | −48.76% | 27.13 USDT | 25.96 USDT | 1.015 K | بيع |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.61 USDT | +1.29% | 5.385 K | −87.81% | 26.94 USDT | 26.16 USDT | 61 | بيع |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7180 USDT | 0.00% | 853 | −57.92% | 26.7180 USDT | 25.9428 USDT | 9 | بيع |
ETCUSDTEthereum Classic / Tether | HITBTC | 7.02434 USDT | +5.53% | 10 | +511.06% | 7.02434 USDT | 6.99941 USDT | 1 | حيادية |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 27.0002 USDT | +2.08% | 0 | — | 27.1702 USDT | 25.9682 USDT | 1.005 K | بيع |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.99 USDT | +1.96% | — | — | 27.19 USDT | 25.95 USDT | 121.91 K | بيع |