رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.58 USDT | +2.66% | 56.713 M | +54.05% | 30.06 USDT | 27.69 USDT | 1.401 M | شراء |
ETCUSDTEthereum Classic/Tether | OKX | 28.59 USDT | +2.66% | 23.17 M | +80.56% | 30.09 USDT | 27.69 USDT | 622.558 K | شراء |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.5624 USDT | +6.73% | 18.93 M | −3.65% | 30.0454 USDT | 26.6039 USDT | 567.09 K | شراء |
ETCUSDTEthereum Classic/Tether | GATEIO | 28.568 USDT | +2.63% | 18.7 M | +92.68% | 30.046 USDT | 27.698 USDT | 515.757 K | شراء |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 28.57 USDT | +6.76% | 13.662 M | +66.38% | 30.06 USDT | 26.60 USDT | 449.439 K | شراء |
ETCUSDTETCUSDT SPOT | BYBIT | 28.57 USDT | +2.62% | 6.678 M | +53.08% | 30.06 USDT | 27.69 USDT | 177.444 K | شراء |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.5866 USDT | +2.69% | 5.09 M | +0.57% | 30.0560 USDT | 27.6933 USDT | 103.161 K | شراء |
ETCUSDTETCUSDT SPOT | BITGET | 28.5795 USDT | +2.65% | 3.942 M | −13.34% | 30.0356 USDT | 27.6868 USDT | 86.376 K | شراء |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.569 USDT | +2.67% | 2.871 M | −19.32% | 29.990 USDT | 27.678 USDT | 46.855 K | شراء |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.5809 USDT | +2.71% | 903.71 K | +20.70% | 30.0523 USDT | 27.7056 USDT | 24.584 K | شراء |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.5984 USDT | +2.79% | 344.909 K | +36.83% | 30.0190 USDT | 27.6919 USDT | 7.724 K | شراء |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 28.59 USDT | +2.73% | 224.179 K | +146.00% | 29.97 USDT | 27.69 USDT | 3.844 K | شراء |
ETCUSDTEthereum Classic / USDT | MEXC | 28.59 USDT | +2.77% | 222.808 K | −38.03% | 30.00 USDT | 27.69 USDT | 3.944 K | شراء |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.73 USDT | +3.12% | 33.392 K | +215.54% | 30.02 USDT | 27.79 USDT | 896 | شراء |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.6958 USDT | +4.73% | 1.638 K | +765.33% | 29.6640 USDT | 27.9920 USDT | 46 | شراء |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.82012 USDT | −2.91% | 29 | −62.59% | 6.82012 USDT | 6.65617 USDT | 1 | بيع |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 28.5998 USDT | +2.77% | 0 | — | 29.9500 USDT | 27.6998 USDT | 2.328 K | شراء |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.58 USDT | +2.62% | — | — | 30.05 USDT | 27.69 USDT | 549.327 K | شراء |