رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 23.2998 USDT | −1.71% | 18.178 M | +17.41% | 23.7630 USDT | 23.1236 USDT | 373.65 K | بيع |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 23.30 USDT | +0.26% | 9.272 M | +49.62% | 23.31 USDT | 23.11 USDT | 34.014 K | بيع |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 23.3048 USDT | +0.34% | 5.16 M | −19.26% | 23.3126 USDT | 23.1021 USDT | 29.877 K | بيع |
ETCUSDTEthereum Classic/Tether | OKX | 23.31 USDT | +0.26% | 4.197 M | +42.48% | 23.31 USDT | 23.13 USDT | 11.81 K | بيع |
ETCUSDTETCUSDT SPOT | BITGET | 23.3013 USDT | +0.27% | 3.859 M | +11.63% | 23.3191 USDT | 23.1182 USDT | 22.117 K | بيع |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 23.291 USDT | +0.26% | 3.779 M | +0.40% | 23.321 USDT | 23.105 USDT | 18.334 K | بيع |
ETCUSDTEthereum Classic/Tether | GATEIO | 23.302 USDT | +0.23% | 2.645 M | +1.92% | 23.312 USDT | 23.121 USDT | 6.407 K | بيع |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 23.29 USDT | −1.77% | 1.04 M | −12.75% | 23.76 USDT | 23.11 USDT | 28.411 K | بيع |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 23.32 USDT | +0.26% | 878.136 K | −4.08% | 23.33 USDT | 23.12 USDT | 5.214 K | بيع |
ETCUSDTETCUSDT SPOT | BYBIT | 23.30 USDT | +0.26% | 741.894 K | +18.13% | 23.31 USDT | 23.13 USDT | 1.935 K | بيع |
ETCUSDTEthereum Classic / Tether | KUCOIN | 23.2959 USDT | +0.35% | 256.002 K | +109.78% | 23.2991 USDT | 23.1296 USDT | 229 | بيع |
ETCUSDTEthereum Classic / USDT | MEXC | 23.31 USDT | +0.34% | 248.18 K | +71.89% | 23.31 USDT | 23.11 USDT | 367 | بيع |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 23.2903 USDT | +0.30% | 76.529 K | +15.55% | 23.2903 USDT | 23.1329 USDT | 51 | بيع |
ETCUSDTEthereum Classic / Tether | — | 23.299 USDT | +0.25% | 36.163 K | +194.17% | 23.312 USDT | 23.123 USDT | 59 | بيع |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 23.30 USDT | +0.26% | 22.951 K | +43.44% | 23.32 USDT | 23.11 USDT | 84 | بيع |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.26 USDT | +0.78% | 18.185 K | +133.49% | 23.29 USDT | 23.19 USDT | 9 | بيع |
ETCUSDTEthereum Classic / USDT | UPBIT | 23.3006 USDT | 0.00% | 1.269 K | −90.98% | 23.3006 USDT | 23.3006 USDT | 0 | بيع |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65643 USDT | 0.00% | 86 | +121.47% | 6.65643 USDT | 6.65643 USDT | 7 | حيادية |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 23.2998 USDT | +0.22% | 0 | — | 23.3098 USDT | 23.1198 USDT | 255 | بيع |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 23.31 USDT | +0.26% | — | — | 23.31 USDT | 23.13 USDT | 11.632 K | بيع |