رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 27.13 USDT | −0.77% | 82.91 M | +131.65% | 27.70 USDT | 26.79 USDT | 113.03 K | شراء قوي |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27.1449 USDT | −0.70% | 63.87 M | +419.42% | 27.6949 USDT | 26.8239 USDT | 74.96 K | شراء قوي |
ETCUSDTEthereum Classic/Tether | OKX | 27.19 USDT | −0.55% | 39.16 M | +209.39% | 27.73 USDT | 26.84 USDT | 118.17 K | شراء قوي |
ETCUSDTEthereum Classic/Tether | Gate.io | 27.145 USDT | −0.76% | 29.83 M | +250.03% | 27.703 USDT | 26.818 USDT | 42.11 K | شراء قوي |
ETCUSDTEthereum Classic / USDT | MEXC | 27.16 USDT | −0.66% | 27.84 M | +243.73% | 27.71 USDT | 26.80 USDT | 40.45 K | شراء قوي |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.1491 USDT | +0.15% | 19.42 M | +27.37% | 27.7005 USDT | 26.8171 USDT | 285.71 K | شراء |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27.147 USDT | −0.73% | 15.57 M | +22.95% | 27.686 USDT | 26.816 USDT | 38.53 K | شراء قوي |
ETCUSDTETCUSDT SPOT | Bybit | 27.13 USDT | −0.84% | 11.84 M | +238.84% | 27.71 USDT | 26.80 USDT | 18.63 K | شراء قوي |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 27.13 USDT | +0.07% | 10.86 M | +131.42% | 27.70 USDT | 26.79 USDT | 84.23 K | شراء |
ETCUSDTETCUSDT SPOT | Bitget | 27.14 USDT | −0.73% | 5.61 M | +41.68% | 27.70 USDT | 26.83 USDT | 13 K | شراء قوي |
ETCUSDTEthereum Classic / Tether | KuCoin | 27.1424 USDT | −0.69% | 2.54 M | +141.07% | 27.6905 USDT | 26.8122 USDT | 4.47 K | شراء قوي |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27.1260 USDT | −0.89% | 2.32 M | −2.31% | 27.7072 USDT | 26.8623 USDT | 3.69 K | شراء قوي |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27.129 USDT | −0.79% | 611.98 K | −7.13% | 27.621 USDT | 26.828 USDT | 666 | شراء قوي |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 27.13 USDT | −0.73% | 206.54 K | +131.94% | 27.69 USDT | 26.82 USDT | 280 | شراء قوي |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 27.11 USDT | −0.88% | 71.2 K | +36.59% | 27.72 USDT | 26.81 USDT | 524 | شراء قوي |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27.18 USDT | −0.84% | 58.9 K | +171.97% | 27.63 USDT | 26.81 USDT | 203 | شراء قوي |
ETCUSDTEthereum Classic / USDT | UpBit | 26.9200 USDT | −2.46% | 2.74 K | −62.93% | 27.0400 USDT | 26.9200 USDT | 1 | شراء قوي |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.43753 USDT | +3.00% | 88 | −85.70% | 6.43753 USDT | 6.43753 USDT | 0 | شراء |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 27.1099 USDT | −0.84% | 0 | — | 27.6901 USDT | 26.8298 USDT | 104 | شراء قوي |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27.19 USDT | −0.55% | — | — | 27.73 USDT | 26.84 USDT | 117.21 K | شراء قوي |