رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 22.77 USDT | +4.55% | 35.976 M | +138.70% | 23.09 USDT | 21.24 USDT | 972.932 K | شراء قوي |
ETCUSDTEthereum Classic / USDT | MEXC | 22.78 USDT | +4.64% | 25.156 M | +55.70% | 23.08 USDT | 21.26 USDT | 557.608 K | شراء قوي |
ETCUSDTEthereum Classic/Tether | Gate.io | 22.801 USDT | +4.79% | 23.135 M | +56.26% | 23.094 USDT | 21.250 USDT | 535.508 K | شراء قوي |
ETCUSDTEthereum Classic / Tether USD | HTX | 22.7794 USDT | +10.78% | 15.79 M | +4.16% | 23.0982 USDT | 20.3123 USDT | 480.307 K | شراء قوي |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 22.7851 USDT | +4.69% | 15.257 M | +135.85% | 23.0849 USDT | 21.2651 USDT | 393.368 K | شراء قوي |
ETCUSDTEthereum Classic/Tether | OKX | 22.79 USDT | +4.69% | 11.735 M | +111.02% | 23.09 USDT | 21.26 USDT | 299.558 K | شراء قوي |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 22.796 USDT | +4.68% | 10.699 M | +3.38% | 23.059 USDT | 21.253 USDT | 170.687 K | شراء قوي |
ETCUSDTETCUSDT SPOT | Bitget | 22.82 USDT | +5.02% | 4.977 M | +49.61% | 23.09 USDT | 21.26 USDT | 90.759 K | شراء قوي |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 22.80 USDT | +10.84% | 4.567 M | +127.90% | 23.09 USDT | 20.31 USDT | 171.785 K | شراء قوي |
ETCUSDTETCUSDT SPOT | Bybit | 22.79 USDT | +4.73% | 3.307 M | +116.53% | 23.12 USDT | 21.26 USDT | 82.514 K | شراء قوي |
ETCUSDTEthereum Classic / Tether | KuCoin | 22.7806 USDT | +4.64% | 1.642 M | +92.03% | 23.0998 USDT | 21.1563 USDT | 47.599 K | شراء قوي |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 22.8167 USDT | +4.71% | 1.544 M | +139.20% | 23.0527 USDT | 21.2699 USDT | 35.998 K | شراء قوي |
ETCUSDTEthereum Classic / Tether | Crypto.com | 22.798 USDT | +5.19% | 204.372 K | +37.11% | 23.079 USDT | 21.285 USDT | 6.683 K | شراء قوي |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 22.79 USDT | +4.64% | 89.105 K | +142.59% | 23.09 USDT | 21.24 USDT | 2.411 K | شراء قوي |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 22.81 USDT | +4.83% | 46.312 K | +20.29% | 23.10 USDT | 21.25 USDT | 783 | شراء قوي |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 22.91 USDT | +5.43% | 20.131 K | +68.63% | 23.02 USDT | 21.26 USDT | 401 | شراء قوي |
ETCUSDTEthereum Classic / USDT | UpBit | 22.6900 USDT | +5.14% | 734 | −71.91% | 22.6900 USDT | 21.5800 USDT | 17 | شراء قوي |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.10018 USDT | 0.00% | 166 | +886.37% | 6.10018 USDT | 6.10002 USDT | 18 | بيع قوي |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 22.7938 USDT | +4.70% | 0 | — | 23.0754 USDT | 21.2758 USDT | 9.408 K | شراء قوي |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 22.78 USDT | +4.64% | — | — | 23.08 USDT | 21.29 USDT | 296.031 K | شراء قوي |