رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 23.4777 USDT | −0.79% | 20.281 M | −13.49% | 23.6999 USDT | 23.4009 USDT | 415.742 K | بيع |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 23.47 USDT | −0.04% | 7.745 M | −56.91% | 23.70 USDT | 23.39 USDT | 32.12 K | بيع |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 23.4636 USDT | −0.07% | 6.402 M | −70.13% | 23.7079 USDT | 23.3814 USDT | 42.367 K | بيع |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 23.474 USDT | −0.07% | 4.037 M | −33.69% | 23.708 USDT | 23.403 USDT | 29.693 K | بيع |
ETCUSDTEthereum Classic/Tether | OKX | 23.48 USDT | −0.04% | 3.57 M | −57.63% | 23.71 USDT | 23.41 USDT | 16.927 K | بيع |
ETCUSDTETCUSDT SPOT | BITGET | 23.4783 USDT | −0.08% | 3.247 M | −32.25% | 23.7012 USDT | 23.3964 USDT | 27.918 K | بيع |
ETCUSDTEthereum Classic/Tether | GATEIO | 23.490 USDT | 0.00% | 1.705 M | −64.21% | 23.692 USDT | 23.411 USDT | 7.121 K | بيع |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 23.48 USDT | −0.80% | 1.152 M | −55.92% | 23.70 USDT | 23.39 USDT | 16.998 K | بيع |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 23.49 USDT | −0.09% | 1.003 M | −36.26% | 23.71 USDT | 23.40 USDT | 7.387 K | بيع |
ETCUSDTETCUSDT SPOT | BYBIT | 23.48 USDT | −0.09% | 537.172 K | −69.52% | 23.70 USDT | 23.40 USDT | 5.564 K | بيع |
ETCUSDTEthereum Classic / Tether | KUCOIN | 23.4974 USDT | +0.01% | 180.657 K | −57.36% | 23.6873 USDT | 23.4260 USDT | 219 | بيع |
ETCUSDTEthereum Classic / USDT | MEXC | 23.47 USDT | −0.09% | 125.176 K | −36.98% | 23.70 USDT | 23.39 USDT | 381 | بيع |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 23.4691 USDT | −0.15% | 31.084 K | −63.83% | 23.7027 USDT | 23.4058 USDT | 173 | بيع |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 23.47 USDT | −0.09% | 19.226 K | −57.34% | 23.70 USDT | 23.40 USDT | 79 | بيع |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.52 USDT | +0.09% | 8.274 K | −60.83% | 23.52 USDT | 23.15 USDT | 130 | بيع |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.84500 USDT | +12.21% | 7.478 K | +1263.46% | 10.00000 USDT | 6.10000 USDT | 977 | شراء |
ETCUSDTEthereum Classic / USDT | UPBIT | 23.8410 USDT | +4.04% | 3.567 K | +28.53% | 23.8410 USDT | 22.9155 USDT | 148 | بيع |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 23.4798 USDT | −0.00% | 0 | — | 23.7000 USDT | 23.4100 USDT | 313 | بيع |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 23.48 USDT | −0.04% | — | — | 23.71 USDT | 23.41 USDT | 16.987 K | بيع |