رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 23.5850 USDT | +0.52% | 21.445 M | +7.78% | 23.7413 USDT | 23.1676 USDT | 148.986 K | بيع |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 23.58 USDT | −1.95% | 17.578 M | +3.91% | 24.11 USDT | 23.17 USDT | 717.637 K | بيع |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 23.5972 USDT | −1.87% | 11.482 M | −5.50% | 24.1033 USDT | 23.1713 USDT | 470.637 K | بيع |
ETCUSDTEthereum Classic/Tether | OKX | 23.58 USDT | −2.00% | 5.119 M | −3.48% | 24.11 USDT | 23.16 USDT | 208.144 K | بيع |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 23.587 USDT | −1.94% | 4.097 M | +4.10% | 24.113 USDT | 23.184 USDT | 147.833 K | بيع |
ETCUSDTETCUSDT SPOT | BITGET | 23.5847 USDT | −1.95% | 3.726 M | −2.57% | 24.1048 USDT | 23.1670 USDT | 135.046 K | بيع |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 23.58 USDT | +0.43% | 3.21 M | +21.20% | 23.74 USDT | 23.17 USDT | 21.887 K | بيع |
ETCUSDTEthereum Classic/Tether | GATEIO | 23.587 USDT | −2.00% | 2.48 M | −30.23% | 24.106 USDT | 23.171 USDT | 101.105 K | بيع |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 23.60 USDT | −1.95% | 1.536 M | +5.24% | 24.11 USDT | 23.16 USDT | 59.998 K | بيع |
ETCUSDTETCUSDT SPOT | BYBIT | 23.59 USDT | −1.95% | 1.436 M | −12.24% | 24.11 USDT | 23.17 USDT | 55.368 K | بيع |
ETCUSDTEthereum Classic / USDT | MEXC | 23.59 USDT | −1.91% | 249.067 K | +51.00% | 24.10 USDT | 23.18 USDT | 10.359 K | بيع |
ETCUSDTEthereum Classic / Tether | KUCOIN | 23.6096 USDT | −1.91% | 244.303 K | −29.02% | 24.0998 USDT | 23.1744 USDT | 10.236 K | بيع |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 23.59 USDT | −1.91% | 44.112 K | +5.59% | 24.11 USDT | 23.16 USDT | 1.802 K | بيع |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 23.5614 USDT | −2.12% | 43.384 K | −4.85% | 24.1032 USDT | 23.1667 USDT | 1.745 K | بيع |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.40 USDT | −2.09% | 7.495 K | −62.82% | 24.12 USDT | 23.13 USDT | 318 | بيع |
ETCUSDTEthereum Classic / USDT | UPBIT | 23.2803 USDT | −4.18% | 131 | +114.36% | 23.7820 USDT | 23.2803 USDT | 6 | بيع |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15007 USDT | −0.00% | 40 | +5752.89% | 6.15009 USDT | 6.15006 USDT | 6 | بيع |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 23.5699 USDT | −2.04% | 0 | — | 24.1000 USDT | 23.1798 USDT | 1.72 K | بيع |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 23.58 USDT | −2.00% | — | — | 24.11 USDT | 23.16 USDT | 207.125 K | بيع |