رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.57 USDT | +1.47% | 30.672 M | −50.21% | 27.74 USDT | 26.83 USDT | 917.021 K | شراء |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.5672 USDT | +0.90% | 17.138 M | −12.33% | 27.6778 USDT | 27.2184 USDT | 107.713 K | شراء |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.5775 USDT | +1.43% | 14.216 M | −47.26% | 27.7532 USDT | 26.8231 USDT | 414.531 K | شراء |
ETCUSDTEthereum Classic/Tether | OKX | 27.58 USDT | +1.47% | 11.939 M | −58.40% | 27.73 USDT | 26.86 USDT | 352.162 K | شراء |
ETCUSDTEthereum Classic/Tether | GATEIO | 27.573 USDT | +1.48% | 9.893 M | −56.68% | 27.738 USDT | 26.847 USDT | 277.42 K | شراء |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 27.56 USDT | +0.92% | 7.147 M | −51.57% | 27.67 USDT | 27.22 USDT | 31.479 K | شراء |
ETCUSDTETCUSDT SPOT | BITGET | 27.5710 USDT | +1.47% | 4.042 M | −48.69% | 27.7377 USDT | 26.8513 USDT | 123.13 K | شراء |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.611 USDT | +1.59% | 3.612 M | +6.82% | 27.721 USDT | 26.864 USDT | 111.573 K | شراء |
ETCUSDTETCUSDT SPOT | BYBIT | 27.56 USDT | +1.40% | 3.442 M | −47.33% | 27.72 USDT | 26.85 USDT | 106.586 K | شراء |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 27.58 USDT | +1.47% | 1.196 M | −39.38% | 27.75 USDT | 26.84 USDT | 35.962 K | شراء |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.5803 USDT | +1.52% | 486.237 K | −65.20% | 27.7326 USDT | 26.8470 USDT | 13.444 K | شراء |
ETCUSDTEthereum Classic / USDT | MEXC | 27.57 USDT | +1.40% | 224.85 K | −19.21% | 27.73 USDT | 26.86 USDT | 7.672 K | شراء |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.5686 USDT | +1.51% | 163.218 K | −59.03% | 27.7302 USDT | 26.8750 USDT | 4.816 K | شراء |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 27.56 USDT | +1.44% | 78.186 K | −48.53% | 27.73 USDT | 26.85 USDT | 2.321 K | شراء |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.57 USDT | +1.17% | 24.777 K | −21.42% | 27.65 USDT | 26.91 USDT | 784 | شراء |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.2600 USDT | −0.00% | 2.397 K | −24.66% | 27.8460 USDT | 27.2600 USDT | 8 | حيادية |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.10001 USDT | −2.87% | 7 | 0.00% | 6.27000 USDT | 6.10001 USDT | 1 | بيع قوي |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 27.5599 USDT | +1.44% | 0 | — | 27.7301 USDT | 26.8502 USDT | 2.26 K | شراء |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.58 USDT | +1.47% | — | — | 27.73 USDT | 26.85 USDT | 349.336 K | شراء |