رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 26.3825 USDT | −0.75% | 17.33 M | −7.78% | 26.6494 USDT | 26.3403 USDT | 106.635 K | بيع |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.38 USDT | 0.00% | 12.713 M | −62.00% | 26.98 USDT | 26.18 USDT | 419.814 K | بيع |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.3919 USDT | +0.05% | 6.535 M | −53.80% | 26.9760 USDT | 26.1680 USDT | 221.961 K | بيع |
ETCUSDTEthereum Classic/Tether | GATEIO | 26.379 USDT | −0.05% | 5.782 M | −37.75% | 27.000 USDT | 26.184 USDT | 197.587 K | بيع |
ETCUSDTEthereum Classic/Tether | OKX | 26.38 USDT | −0.04% | 5.426 M | −48.77% | 26.99 USDT | 26.18 USDT | 184.487 K | بيع |
ETCUSDTETCUSDT SPOT | BITGET | 26.3890 USDT | −0.01% | 3.086 M | −28.89% | 26.9690 USDT | 26.1910 USDT | 106.02 K | بيع |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 26.38 USDT | −0.79% | 2.807 M | −62.95% | 26.65 USDT | 26.33 USDT | 11.769 K | بيع |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.399 USDT | −0.01% | 1.942 M | −42.86% | 26.934 USDT | 26.355 USDT | 61.35 K | بيع |
ETCUSDTETCUSDT SPOT | BYBIT | 26.38 USDT | −0.04% | 1.294 M | −43.41% | 26.98 USDT | 26.19 USDT | 44.779 K | بيع |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 26.39 USDT | −0.04% | 867.493 K | −43.29% | 27.00 USDT | 26.18 USDT | 29.73 K | بيع قوي |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.3585 USDT | −0.10% | 311.841 K | −38.10% | 26.9831 USDT | 26.1878 USDT | 11.46 K | بيع |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.3502 USDT | −0.15% | 117.799 K | −34.74% | 26.9500 USDT | 26.1951 USDT | 4.066 K | بيع |
ETCUSDTEthereum Classic / USDT | MEXC | 26.37 USDT | −0.08% | 108.37 K | −91.81% | 26.96 USDT | 26.19 USDT | 3.842 K | بيع |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 26.37 USDT | −0.04% | 33.807 K | −60.47% | 26.89 USDT | 26.20 USDT | 1.128 K | بيع |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.25 USDT | −0.23% | 5.184 K | −81.64% | 26.75 USDT | 26.25 USDT | 114 | بيع |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.4190 USDT | −1.59% | 511 | −50.91% | 27.4400 USDT | 26.4190 USDT | 19 | بيع |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15773 USDT | +0.95% | 1 | 0.00% | 6.15773 USDT | 6.15773 USDT | 0 | بيع |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 26.3798 USDT | −0.00% | 0 | — | 26.9215 USDT | 26.2202 USDT | 1.964 K | بيع |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.38 USDT | −0.04% | — | — | 26.99 USDT | 26.18 USDT | 182.721 K | بيع |